Thursday, 18 April 2024
CLAYMORE GLOBAL RL EST ETF
Date | Open | High | Low | Close | Volume |
14/10/22 | 25.14 | 25.14 | 25.14 | 25.14 | 322 |
13/10/22 | 25.10 | 25.38 | 25.10 | 25.38 | 553 |
12/10/22 | 25.31 | 25.31 | 25.00 | 25.18 | 996 |
11/10/22 | 25.13 | 25.40 | 25.05 | 25.36 | 4,990 |
07/10/22 | 25.76 | 25.76 | 25.39 | 25.39 | 927 |
06/10/22 | 26.48 | 26.48 | 26.48 | 26.48 | 153 |
05/10/22 | 26.52 | 26.53 | 26.30 | 26.53 | 1,619 |
04/10/22 | 26.90 | 27.08 | 26.56 | 26.69 | 18,936 |
03/10/22 | 26.60 | 26.60 | 26.60 | 26.60 | 526 |
30/09/22 | 26.00 | 26.44 | 26.00 | 26.44 | 9,512 |
29/09/22 | 26.14 | 26.14 | 25.75 | 25.89 | 2,420 |
28/09/22 | 25.91 | 26.38 | 25.91 | 26.31 | 4,438 |
26/09/22 | 26.38 | 26.52 | 26.37 | 26.52 | 2,607 |
23/09/22 | 26.87 | 26.87 | 26.79 | 26.79 | 549 |
22/09/22 | 27.48 | 27.48 | 27.27 | 27.30 | 1,976 |
21/09/22 | 27.91 | 27.95 | 27.75 | 27.75 | 579 |
20/09/22 | 27.80 | 27.80 | 27.68 | 27.68 | 3,159 |
19/09/22 | 28.22 | 28.22 | 28.01 | 28.02 | 12,819 |
16/09/22 | 28.05 | 28.25 | 28.05 | 28.25 | 1,464 |
15/09/22 | 28.15 | 28.15 | 28.15 | 28.15 | 250 |
14/09/22 | 28.80 | 28.80 | 28.50 | 28.50 | 1,142 |
13/09/22 | 29.25 | 29.25 | 29.25 | 29.25 | 163 |
12/09/22 | 29.25 | 29.25 | 29.25 | 29.25 | 436 |
09/09/22 | 29.27 | 29.27 | 29.27 | 29.27 | 171 |
08/09/22 | 28.95 | 29.25 | 28.95 | 29.03 | 1,210 |
07/09/22 | 28.87 | 29.04 | 28.87 | 29.04 | 1,205 |
06/09/22 | 28.59 | 28.67 | 28.58 | 28.67 | 806 |
02/09/22 | 28.98 | 28.99 | 28.98 | 28.99 | 702 |
01/09/22 | 28.70 | 28.83 | 28.69 | 28.81 | 1,809 |
31/08/22 | 29.17 | 29.17 | 29.14 | 29.14 | 1,206 |
30/08/22 | 29.15 | 29.15 | 29.03 | 29.03 | 14,701 |
29/08/22 | 29.20 | 29.20 | 29.18 | 29.19 | 1,034 |
26/08/22 | 29.45 | 29.45 | 29.45 | 29.45 | 926 |
25/08/22 | 29.56 | 29.56 | 29.55 | 29.55 | 321 |
24/08/22 | 29.63 | 29.63 | 29.43 | 29.43 | 5,181 |
23/08/22 | 29.83 | 29.83 | 29.83 | 29.83 | 125 |
22/08/22 | 30.15 | 30.15 | 29.90 | 29.90 | 3,297 |
19/08/22 | 30.50 | 30.50 | 30.33 | 30.33 | 200 |
18/08/22 | 30.71 | 30.71 | 30.71 | 30.71 | 196 |
17/08/22 | 30.65 | 30.65 | 30.65 | 30.65 | 329 |
16/08/22 | 30.79 | 30.87 | 30.74 | 30.74 | 3,127 |
15/08/22 | 30.69 | 30.69 | 30.69 | 30.69 | 401 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |