Friday, 29 March 2024

CHINA GOLD INT RESOURCES CORP.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223.1703.1703.1703.170200
13/10/223.2203.2203.1503.18014,400
12/10/223.2303.3503.2203.27013,010
11/10/223.2803.2803.2103.2507,088
07/10/223.4603.4703.4203.42017,036
06/10/223.6003.6003.5103.5105,500
05/10/223.5603.5603.5503.5604,803
04/10/223.5003.6803.5003.60023,394
03/10/223.4903.5803.4903.5804,725
30/09/223.4503.5603.4503.5207,070
29/09/223.5603.5603.4503.51029,279
28/09/223.5503.6403.5503.64014,900
26/09/223.5603.6303.5603.60016,302
23/09/223.6103.6403.5803.59011,914
22/09/223.7703.7703.6503.6806,500
21/09/223.6903.7703.6803.72011,150
20/09/223.7403.7403.6703.7106,034
19/09/223.7503.7903.7403.7804,374
16/09/223.6903.8503.6903.83024,012
15/09/224.0604.0603.9504.0103,810
14/09/224.0104.1403.9904.12027,701
13/09/223.7003.9903.7003.98010,730
12/09/223.9003.9503.6903.9409,764
09/09/223.7803.9203.7803.91013,213
08/09/223.7103.7303.6303.6609,815
07/09/223.6903.7403.6903.7206,070
06/09/223.7003.7003.7003.7002,904
02/09/223.7803.7803.7003.7202,700
01/09/223.7403.8203.7403.7707,851
31/08/223.7403.7603.7003.7404,400
30/08/223.7703.7703.7103.71012,050
29/08/223.6903.8703.6203.82021,822
26/08/223.7803.8003.7303.7403,309
25/08/223.7003.7603.7003.7601,525
24/08/223.6003.6803.6003.6605,802
23/08/223.6303.6303.6003.600339
22/08/223.5703.6603.4803.6605,741
19/08/223.4803.5703.4803.5704,100
18/08/223.4903.5203.4803.4806,536
17/08/223.6603.6603.5203.5207,293
16/08/223.6503.6503.5503.57012,324
15/08/223.7703.7803.7103.7502,278
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%