FinData: Historical Data for TSE, CFW - Calfrac Well Services Ltd

Thursday, 25 April 2024

Calfrac Well Services Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	5.580	5.580	5.400	5.570	72,000
13/10/22	5.430	5.660	5.400	5.660	215,515
12/10/22	5.410	5.520	5.390	5.460	6,750
11/10/22	5.330	5.550	5.330	5.480	60,101
07/10/22	5.650	5.650	5.520	5.570	128,019
06/10/22	5.540	5.700	5.540	5.630	260,143
05/10/22	5.400	5.790	5.350	5.580	2,807,464
04/10/22	5.420	5.500	5.310	5.400	151,429
03/10/22	5.470	5.470	5.200	5.270	35,551
30/09/22	5.310	5.360	5.250	5.310	13,700
29/09/22	5.180	5.380	5.000	5.320	53,678
28/09/22	5.160	5.310	5.160	5.250	275,118
26/09/22	5.150	5.220	4.930	5.050	63,513
23/09/22	5.300	5.300	5.140	5.190	116,100
22/09/22	5.480	5.500	5.350	5.450	18,258
21/09/22	5.560	5.560	5.410	5.440	3,024,302
20/09/22	5.400	5.530	5.400	5.450	362,443
19/09/22	5.410	5.500	5.400	5.450	20,931
16/09/22	5.460	5.550	5.260	5.430	17,726
15/09/22	5.450	5.600	5.450	5.490	12,144
14/09/22	5.710	5.850	5.460	5.500	84,158
13/09/22	5.370	5.630	5.260	5.550	134,218
12/09/22	5.200	5.350	4.890	5.190	66,778
09/09/22	5.100	5.140	4.930	5.110	48,316
08/09/22	5.150	5.190	5.050	5.060	37,007
07/09/22	5.210	5.220	5.130	5.200	34,690
06/09/22	5.500	5.500	5.210	5.210	15,805
02/09/22	5.210	5.390	5.210	5.290	13,343
01/09/22	5.470	5.540	5.210	5.220	29,301
31/08/22	5.640	5.640	5.490	5.490	30,344
30/08/22	5.580	5.690	5.550	5.580	27,191
29/08/22	5.570	5.670	5.500	5.640	46,002
26/08/22	5.570	5.590	5.410	5.560	40,461
25/08/22	5.570	5.640	5.430	5.600	94,475
24/08/22	5.520	5.610	5.390	5.490	51,916
23/08/22	5.140	5.550	5.140	5.430	87,679
22/08/22	4.750	5.320	4.750	5.230	50,763
19/08/22	4.750	4.840	4.700	4.840	29,270
18/08/22	4.700	4.760	4.670	4.760	67,380
17/08/22	4.700	4.780	4.650	4.670	61,515
16/08/22	4.600	4.700	4.580	4.680	109,702
15/08/22	4.690	4.690	4.550	4.550	10,835

Global Indices

No news available...

Currencies