FinData: Historical Data for TSE, CDH - Corridor Resources Inc

Friday, 19 April 2024

Corridor Resources Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/02/20	1.270	1.290	1.240	1.260	55,500
07/02/20	1.240	1.270	1.220	1.270	1,180,000
06/02/20	1.240	1.250	1.230	1.250	338,810
05/02/20	1.240	1.250	1.220	1.240	859,908
04/02/20	1.230	1.250	1.230	1.230	201,000
03/02/20	1.230	1.260	1.230	1.250	86,715
31/01/20	1.260	1.270	1.240	1.250	32,132
30/01/20	1.220	1.270	1.220	1.250	426,900
29/01/20	1.270	1.270	1.210	1.260	250,636
28/01/20	1.270	1.270	1.250	1.250	120,805
27/01/20	1.180	1.280	1.180	1.260	447,104
24/01/20	1.260	1.270	1.240	1.260	228,601
23/01/20	1.290	1.300	1.230	1.290	1,479,225
22/01/20	1.300	1.310	1.260	1.300	809,243
21/01/20	1.360	1.380	1.330	1.330	187,164
20/01/20	1.350	1.360	1.330	1.350	867,801
17/01/20	1.350	1.380	1.320	1.330	516,208
16/01/20	1.400	1.400	1.320	1.340	435,312
15/01/20	1.270	1.340	1.270	1.340	3,194,093
14/01/20	1.240	1.280	1.240	1.270	451,129
13/01/20	1.020	1.320	1.020	1.290	7,681,378
10/01/20	0.8500	0.9100	0.8500	0.8800	404,578
09/01/20	0.7800	0.8500	0.7800	0.8500	73,555
08/01/20	0.7500	0.7900	0.7500	0.7800	113,200
07/01/20	0.7200	0.7400	0.7200	0.7400	8,700
06/01/20	0.7100	0.7200	0.7100	0.7200	36,479
03/01/20	0.7200	0.7200	0.7200	0.7200	28,566
02/01/20	0.7200	0.7200	0.7200	0.7200	2,000
31/12/19	0.7400	0.7400	0.7100	0.7200	34,102
27/12/19	0.7300	0.7500	0.7200	0.7500	21,099
24/12/19	0.7100	0.7200	0.7100	0.7200	3,200
23/12/19	0.7100	0.7300	0.7100	0.7200	72,294
20/12/19	0.7200	0.7200	0.7100	0.7200	182,500
19/12/19	0.7100	0.7200	0.7100	0.7100	11,500
18/12/19	0.7100	0.7200	0.7100	0.7100	102,074
17/12/19	0.7200	0.7200	0.7000	0.7100	161,800
16/12/19	0.7200	0.7200	0.7100	0.7200	145,500
13/12/19	0.7100	0.7100	0.7100	0.7100	63,600
12/12/19	0.7000	0.7000	0.7000	0.7000	13,500

Global Indices

No news available...

Currencies