FinData: Historical Data for TSE, CCZ

Saturday, 20 April 2024

CRITICAL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/02/19	0.1100	0.1100	0.0800	0.0800	8,276
27/02/19	0.0500	0.0700	0.0500	0.0700	180,000
26/02/19	0.0500	0.0500	0.0500	0.0500	4,212,700
25/02/19	0.0500	0.0500	0.0500	0.0500	750,000
21/02/19	0.0600	0.0600	0.0600	0.0600	6,250
20/02/19	0.0500	0.0500	0.0500	0.0500	293,000
19/02/19	0.0500	0.0600	0.0500	0.0500	360,300
15/02/19	0.0600	0.0600	0.0500	0.0600	563,154
14/02/19	0.0500	0.0600	0.0500	0.0600	82,000
13/02/19	0.0500	0.0600	0.0500	0.0600	793,500
12/02/19	0.0800	0.0800	0.0800	0.0800	13,000
08/02/19	0.0800	0.0900	0.0800	0.0800	182,998
07/02/19	0.0900	0.0900	0.0800	0.0800	92,000
06/02/19	0.0800	0.0900	0.0800	0.0900	44,000
05/02/19	0.0900	0.0900	0.0800	0.0800	96,000
04/02/19	0.0900	0.0900	0.0900	0.0900	16,604
01/02/19	0.0900	0.1000	0.0700	0.1000	195,804
31/01/19	0.0900	0.0900	0.0800	0.0900	72,875
30/01/19	0.1000	0.1000	0.0800	0.0900	963,834
29/01/19	0.1200	0.1300	0.1000	0.1100	235,093
28/01/19	0.0800	0.1600	0.0800	0.1000	4,430,967
25/01/19	0.0800	0.0800	0.0800	0.0800	74,260
24/01/19	0.0700	0.1100	0.0700	0.0900	3,368,912
23/01/19	0.0800	0.0800	0.0600	0.0700	308,000
18/01/19	0.0700	0.0900	0.0700	0.0900	54,000
16/01/19	0.0600	0.0600	0.0600	0.0600	140,000
14/01/19	0.0600	0.0600	0.0500	0.0500	1,076,000
11/01/19	0.0500	0.0600	0.0500	0.0600	417,000
09/01/19	0.0600	0.0600	0.0600	0.0600	91,000
08/01/19	0.0600	0.0600	0.0600	0.0600	258,000
04/01/19	0.0800	0.0800	0.0800	0.0800	1,000
02/01/19	0.0800	0.0800	0.0800	0.0800	28,000
31/12/18	0.0700	0.0700	0.0700	0.0700	30,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.