Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
CAPS
TSE
CAPS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/11/19
21.13
21.13
21.13
21.13
100
18/11/19
21.28
21.28
21.28
21.28
100
06/11/19
21.06
21.06
21.06
21.06
2,000
25/10/19
20.37
20.37
20.37
20.37
1,888
21/10/19
20.25
20.26
20.25
20.26
1,435
18/10/19
20.17
20.17
20.17
20.17
1,650
11/10/19
20.02
20.12
20.02
20.12
3,500
10/10/19
19.72
19.72
19.72
19.72
600
09/10/19
19.55
19.55
19.55
19.55
1,100
03/10/19
19.54
19.54
19.54
19.54
100
01/10/19
20.25
20.25
20.25
20.25
300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%