FinData: Historical Data for TSE, BRE - BROOKFIELD REAL EST SVCS INC

Saturday, 20 April 2024

BROOKFIELD REAL EST SVCS INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.00	14.24	13.92	14.05	3,393
13/10/22	13.50	14.13	13.50	14.13	3,276
12/10/22	13.54	13.68	13.54	13.54	1,713
11/10/22	13.64	13.84	13.50	13.61	7,401
07/10/22	14.09	14.09	13.84	13.93	9,318
06/10/22	14.16	14.44	14.08	14.17	6,533
05/10/22	14.76	14.76	13.81	14.13	17,094
04/10/22	14.80	15.13	14.70	14.83	35,107
03/10/22	14.66	14.80	14.45	14.69	19,808
30/09/22	13.27	14.55	13.27	14.40	38,773
29/09/22	13.55	13.55	13.16	13.37	8,940
28/09/22	13.27	13.65	13.00	13.64	11,361
26/09/22	13.76	13.76	13.16	13.42	14,886
23/09/22	13.80	13.80	13.36	13.52	16,930
22/09/22	14.07	14.14	13.78	14.01	10,772
21/09/22	14.03	14.22	14.01	14.01	4,965
20/09/22	14.32	14.37	14.10	14.28	4,043
19/09/22	14.13	14.56	14.13	14.33	3,415
16/09/22	14.59	14.68	14.28	14.28	6,370
15/09/22	14.25	14.70	14.07	14.59	44,919
14/09/22	14.27	14.27	14.18	14.23	1,172
13/09/22	14.43	14.43	14.16	14.22	4,681
12/09/22	14.11	14.48	14.11	14.48	12,841
09/09/22	14.12	14.24	14.00	14.15	6,468
08/09/22	13.70	14.14	13.70	14.12	6,027
07/09/22	13.31	13.77	13.31	13.70	8,148
06/09/22	13.31	13.88	13.31	13.80	21,566
02/09/22	13.22	13.50	13.10	13.10	10,918
01/09/22	13.80	13.80	13.09	13.21	22,660
31/08/22	13.81	13.92	13.67	13.67	10,973
30/08/22	14.04	14.04	13.84	13.92	8,486
29/08/22	14.34	14.34	14.00	14.11	6,961
26/08/22	14.51	14.51	14.01	14.03	6,654
25/08/22	14.42	14.51	14.24	14.50	21,214
24/08/22	14.21	14.36	14.06	14.36	17,063
23/08/22	14.18	14.20	13.88	14.19	5,296
22/08/22	13.77	13.90	13.77	13.80	5,292
19/08/22	14.11	14.11	13.80	13.95	6,200
18/08/22	14.01	14.15	13.81	13.81	8,469
17/08/22	14.14	14.26	14.00	14.18	6,068
16/08/22	13.85	14.14	13.85	14.14	4,029
15/08/22	14.01	14.14	13.85	13.85	4,632

Global Indices

No news available...

Currencies