Friday, 29 March 2024

Airboss Of America Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/229.0509.1808.0408.090182,005
13/10/228.2008.9608.1108.940309,778
12/10/228.2908.6008.2708.470262,744
11/10/228.4208.6308.1108.340342,667
07/10/228.7408.9108.2508.440375,882
06/10/229.0009.1008.7508.910333,454
05/10/229.0109.1208.9009.060146,215
04/10/228.8109.3608.8009.190241,080
03/10/228.4508.7208.0608.720276,267
30/09/228.7008.7008.3508.350391,771
29/09/228.8008.8008.4808.680401,035
28/09/228.7309.0808.5808.960212,464
26/09/229.0209.5208.3308.520446,062
23/09/228.3509.0908.2509.020232,529
22/09/228.9509.0008.4108.530176,459
21/09/228.9909.3408.9008.970102,228
20/09/229.5009.5908.9108.980233,069
19/09/229.4209.7509.3109.410134,306
16/09/229.6909.8009.3509.500216,261
15/09/2210.19010.1909.6309.870225,720
14/09/2210.5310.9910.1910.19156,982
13/09/2211.6711.7610.4410.44330,973
12/09/2212.8112.8511.7011.72236,261
09/09/2213.1213.2712.7312.85105,954
08/09/2212.8513.3012.5112.9973,028
07/09/2212.2512.9012.2512.9042,377
06/09/2212.5512.6212.2612.2771,419
02/09/2212.4412.8512.2512.5031,969
01/09/2212.4512.4912.0512.2061,100
31/08/2212.9313.3312.5812.6164,416
30/08/2213.3513.3512.3712.97139,414
29/08/2213.7513.7613.3513.3537,623
26/08/2214.6314.7313.6113.8070,679
25/08/2214.8714.9614.4314.4540,212
24/08/2214.1114.6614.1114.4824,839
23/08/2214.0314.2213.7414.0632,395
22/08/2214.1614.1613.5813.9349,647
19/08/2214.4014.4413.9414.2762,182
18/08/2214.7114.7414.3714.5640,437
17/08/2214.7514.8314.2014.6354,215
16/08/2214.9414.9514.6114.8317,343
15/08/2214.7614.9414.3314.9446,763
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%