Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Airboss Of America Cp
TSE
BOS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
9.050
9.180
8.040
8.090
182,005
13/10/22
8.200
8.960
8.110
8.940
309,778
12/10/22
8.290
8.600
8.270
8.470
262,744
11/10/22
8.420
8.630
8.110
8.340
342,667
07/10/22
8.740
8.910
8.250
8.440
375,882
06/10/22
9.000
9.100
8.750
8.910
333,454
05/10/22
9.010
9.120
8.900
9.060
146,215
04/10/22
8.810
9.360
8.800
9.190
241,080
03/10/22
8.450
8.720
8.060
8.720
276,267
30/09/22
8.700
8.700
8.350
8.350
391,771
29/09/22
8.800
8.800
8.480
8.680
401,035
28/09/22
8.730
9.080
8.580
8.960
212,464
26/09/22
9.020
9.520
8.330
8.520
446,062
23/09/22
8.350
9.090
8.250
9.020
232,529
22/09/22
8.950
9.000
8.410
8.530
176,459
21/09/22
8.990
9.340
8.900
8.970
102,228
20/09/22
9.500
9.590
8.910
8.980
233,069
19/09/22
9.420
9.750
9.310
9.410
134,306
16/09/22
9.690
9.800
9.350
9.500
216,261
15/09/22
10.190
10.190
9.630
9.870
225,720
14/09/22
10.53
10.99
10.19
10.19
156,982
13/09/22
11.67
11.76
10.44
10.44
330,973
12/09/22
12.81
12.85
11.70
11.72
236,261
09/09/22
13.12
13.27
12.73
12.85
105,954
08/09/22
12.85
13.30
12.51
12.99
73,028
07/09/22
12.25
12.90
12.25
12.90
42,377
06/09/22
12.55
12.62
12.26
12.27
71,419
02/09/22
12.44
12.85
12.25
12.50
31,969
01/09/22
12.45
12.49
12.05
12.20
61,100
31/08/22
12.93
13.33
12.58
12.61
64,416
30/08/22
13.35
13.35
12.37
12.97
139,414
29/08/22
13.75
13.76
13.35
13.35
37,623
26/08/22
14.63
14.73
13.61
13.80
70,679
25/08/22
14.87
14.96
14.43
14.45
40,212
24/08/22
14.11
14.66
14.11
14.48
24,839
23/08/22
14.03
14.22
13.74
14.06
32,395
22/08/22
14.16
14.16
13.58
13.93
49,647
19/08/22
14.40
14.44
13.94
14.27
62,182
18/08/22
14.71
14.74
14.37
14.56
40,437
17/08/22
14.75
14.83
14.20
14.63
54,215
16/08/22
14.94
14.95
14.61
14.83
17,343
15/08/22
14.76
14.94
14.33
14.94
46,763
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%