Saturday, 30 March 2024

BANK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.1207.1207.0707.0701,679
13/10/226.8507.1006.7007.0909,804
12/10/226.8206.8506.8206.8504,618
11/10/227.0307.0306.8206.83013,315
07/10/227.2007.2007.0207.02014,260
06/10/227.3507.3507.2207.2304,379
05/10/227.4607.4607.4007.42011,096
04/10/227.4707.5107.4707.5109,304
03/10/227.4907.4907.2607.29010,513
30/09/227.2007.2007.1507.15023,780
29/09/227.2507.2507.0807.14018,077
28/09/227.0607.2507.0307.2501,878
26/09/227.2907.2907.2107.2504,040
23/09/227.4707.4707.1907.25024,275
22/09/227.4807.4807.4307.4702,236
21/09/227.7007.7007.5307.53011,224
20/09/227.6007.6207.5307.61013,188
19/09/227.7007.7007.7007.700203
16/09/227.6907.6907.5907.59018,321
15/09/227.7407.7407.7407.740225
14/09/227.7707.7707.6607.67010,311
13/09/227.7307.7507.7007.7003,793
12/09/227.9207.9207.8507.88015,005
09/09/227.6507.7807.6507.77051,651
08/09/227.6507.6507.5807.6009,619
07/09/227.4507.4507.4507.4501,102
06/09/227.6107.6107.3507.3604,447
02/09/227.6007.6007.4707.4702,788
01/09/227.5007.5007.3107.39024,553
31/08/227.8907.8907.4807.4906,377
30/08/228.0808.0807.5807.5802,527
29/08/227.8007.8007.7507.7502,966
26/08/228.0608.0607.8407.8609,958
25/08/228.0008.0007.9107.9408,062
24/08/228.0208.0207.8607.87023,259
23/08/228.0008.0007.9707.9707,440
22/08/228.1808.1808.0208.0204,572
19/08/228.2708.2708.1308.14013,316
18/08/228.2008.2608.2008.24012,776
17/08/228.2508.2508.1608.20010,841
16/08/228.2208.2408.1508.23023,525
15/08/228.1508.1508.0908.12019,105
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%