Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
BANK
TSE
BANK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.120
7.120
7.070
7.070
1,679
13/10/22
6.850
7.100
6.700
7.090
9,804
12/10/22
6.820
6.850
6.820
6.850
4,618
11/10/22
7.030
7.030
6.820
6.830
13,315
07/10/22
7.200
7.200
7.020
7.020
14,260
06/10/22
7.350
7.350
7.220
7.230
4,379
05/10/22
7.460
7.460
7.400
7.420
11,096
04/10/22
7.470
7.510
7.470
7.510
9,304
03/10/22
7.490
7.490
7.260
7.290
10,513
30/09/22
7.200
7.200
7.150
7.150
23,780
29/09/22
7.250
7.250
7.080
7.140
18,077
28/09/22
7.060
7.250
7.030
7.250
1,878
26/09/22
7.290
7.290
7.210
7.250
4,040
23/09/22
7.470
7.470
7.190
7.250
24,275
22/09/22
7.480
7.480
7.430
7.470
2,236
21/09/22
7.700
7.700
7.530
7.530
11,224
20/09/22
7.600
7.620
7.530
7.610
13,188
19/09/22
7.700
7.700
7.700
7.700
203
16/09/22
7.690
7.690
7.590
7.590
18,321
15/09/22
7.740
7.740
7.740
7.740
225
14/09/22
7.770
7.770
7.660
7.670
10,311
13/09/22
7.730
7.750
7.700
7.700
3,793
12/09/22
7.920
7.920
7.850
7.880
15,005
09/09/22
7.650
7.780
7.650
7.770
51,651
08/09/22
7.650
7.650
7.580
7.600
9,619
07/09/22
7.450
7.450
7.450
7.450
1,102
06/09/22
7.610
7.610
7.350
7.360
4,447
02/09/22
7.600
7.600
7.470
7.470
2,788
01/09/22
7.500
7.500
7.310
7.390
24,553
31/08/22
7.890
7.890
7.480
7.490
6,377
30/08/22
8.080
8.080
7.580
7.580
2,527
29/08/22
7.800
7.800
7.750
7.750
2,966
26/08/22
8.060
8.060
7.840
7.860
9,958
25/08/22
8.000
8.000
7.910
7.940
8,062
24/08/22
8.020
8.020
7.860
7.870
23,259
23/08/22
8.000
8.000
7.970
7.970
7,440
22/08/22
8.180
8.180
8.020
8.020
4,572
19/08/22
8.270
8.270
8.130
8.140
13,316
18/08/22
8.200
8.260
8.200
8.240
12,776
17/08/22
8.250
8.250
8.160
8.200
10,841
16/08/22
8.220
8.240
8.150
8.230
23,525
15/08/22
8.150
8.150
8.090
8.120
19,105
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%