Friday, 29 March 2024

Badger Daylighting Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/05/2141.6141.6140.1740.3084,884
07/05/2142.1142.3641.4041.7165,658
06/05/2141.0042.6941.0042.1898,191
05/05/2138.9942.1238.9741.88378,823
04/05/2141.5642.1841.4541.95214,696
03/05/2141.8942.2541.2041.5569,770
30/04/2141.6441.9841.4041.5842,350
29/04/2141.9942.1341.6941.8161,140
28/04/2140.7242.4540.6441.99124,771
27/04/2141.0041.0139.9440.65135,186
26/04/2141.0241.1840.6840.9343,972
23/04/2140.7941.4940.7141.02241,196
22/04/2140.4640.9040.4040.8294,540
21/04/2139.7640.5739.7640.4694,125
20/04/2140.2540.4639.5040.03142,833
19/04/2141.0341.2140.0840.4922,035
16/04/2140.7841.3940.7841.0326,192
15/04/2140.8841.0640.4040.7773,695
14/04/2140.0041.4740.0040.85110,229
13/04/2141.2941.5841.1341.2636,889
12/04/2142.2942.5741.3341.7569,745
09/04/2143.5143.6342.3742.5149,366
08/04/2143.0243.5842.8543.5042,363
07/04/2143.7143.9843.0043.4855,342
06/04/2143.2043.9443.0043.8567,754
05/04/2143.9544.0843.2043.4558,385
01/04/2143.1243.8943.0643.8933,994
31/03/2142.3443.1042.3442.8733,083
30/03/2142.3742.8042.0842.3537,395
29/03/2143.0043.1042.4442.6964,777
26/03/2142.6043.0542.3643.0236,658
25/03/2142.9942.9941.8742.4552,902
24/03/2145.2445.2943.1643.2154,882
23/03/2145.9946.5844.7545.24217,818
22/03/2144.8046.2544.5645.79199,384
19/03/2144.3044.9943.8244.80112,672
18/03/2143.4244.5543.0844.23144,202
17/03/2143.3544.0243.3543.78137,884
16/03/2143.3043.8842.9543.6997,803
15/03/2141.0943.6841.0943.30130,843
12/03/2138.0041.0236.7641.00487,093
11/03/2142.9944.1042.9043.5474,897
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%