Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Badger Daylighting Inc.
TSE
BAD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
10/05/21
41.61
41.61
40.17
40.30
84,884
07/05/21
42.11
42.36
41.40
41.71
65,658
06/05/21
41.00
42.69
41.00
42.18
98,191
05/05/21
38.99
42.12
38.97
41.88
378,823
04/05/21
41.56
42.18
41.45
41.95
214,696
03/05/21
41.89
42.25
41.20
41.55
69,770
30/04/21
41.64
41.98
41.40
41.58
42,350
29/04/21
41.99
42.13
41.69
41.81
61,140
28/04/21
40.72
42.45
40.64
41.99
124,771
27/04/21
41.00
41.01
39.94
40.65
135,186
26/04/21
41.02
41.18
40.68
40.93
43,972
23/04/21
40.79
41.49
40.71
41.02
241,196
22/04/21
40.46
40.90
40.40
40.82
94,540
21/04/21
39.76
40.57
39.76
40.46
94,125
20/04/21
40.25
40.46
39.50
40.03
142,833
19/04/21
41.03
41.21
40.08
40.49
22,035
16/04/21
40.78
41.39
40.78
41.03
26,192
15/04/21
40.88
41.06
40.40
40.77
73,695
14/04/21
40.00
41.47
40.00
40.85
110,229
13/04/21
41.29
41.58
41.13
41.26
36,889
12/04/21
42.29
42.57
41.33
41.75
69,745
09/04/21
43.51
43.63
42.37
42.51
49,366
08/04/21
43.02
43.58
42.85
43.50
42,363
07/04/21
43.71
43.98
43.00
43.48
55,342
06/04/21
43.20
43.94
43.00
43.85
67,754
05/04/21
43.95
44.08
43.20
43.45
58,385
01/04/21
43.12
43.89
43.06
43.89
33,994
31/03/21
42.34
43.10
42.34
42.87
33,083
30/03/21
42.37
42.80
42.08
42.35
37,395
29/03/21
43.00
43.10
42.44
42.69
64,777
26/03/21
42.60
43.05
42.36
43.02
36,658
25/03/21
42.99
42.99
41.87
42.45
52,902
24/03/21
45.24
45.29
43.16
43.21
54,882
23/03/21
45.99
46.58
44.75
45.24
217,818
22/03/21
44.80
46.25
44.56
45.79
199,384
19/03/21
44.30
44.99
43.82
44.80
112,672
18/03/21
43.42
44.55
43.08
44.23
144,202
17/03/21
43.35
44.02
43.35
43.78
137,884
16/03/21
43.30
43.88
42.95
43.69
97,803
15/03/21
41.09
43.68
41.09
43.30
130,843
12/03/21
38.00
41.02
36.76
41.00
487,093
11/03/21
42.99
44.10
42.90
43.54
74,897
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%