Friday, 29 March 2024

Alexco Resource Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/08/192.4202.4502.3302.330172,544
08/08/192.4302.4602.3602.420154,617
07/08/192.4002.5502.4002.420343,908
06/08/192.2802.3202.2402.300157,957
02/08/192.1902.2502.1402.20086,666
01/08/192.1102.2702.0902.230293,071
31/07/192.3102.3102.2002.220127,683
30/07/192.3502.3702.3002.31071,132
29/07/192.2502.3202.2202.320198,485
26/07/192.1702.3202.1702.240199,433
25/07/192.3502.3502.1602.270445,202
24/07/192.3202.3502.2802.350320,854
23/07/192.3402.4502.1302.230498,993
22/07/192.1102.2502.0702.240457,864
19/07/192.0902.2102.0302.050485,896
18/07/191.9902.1101.9302.060430,499
17/07/191.7001.9301.6901.930568,458
16/07/191.5401.7001.5401.680175,335
15/07/191.5001.5701.5001.54084,647
12/07/191.4201.5001.4101.50062,400
11/07/191.4201.4501.3701.450119,568
10/07/191.4701.5001.4001.410396,413
09/07/191.4801.5001.4301.440190,032
08/07/191.5001.5101.4801.50021,758
05/07/191.5101.5301.4801.53020,650
04/07/191.5801.6001.5201.59037,098
03/07/191.5301.5401.4501.53092,951
02/07/191.5001.5201.4501.520136,750
28/06/191.4601.5201.4501.50062,500
27/06/191.5401.5401.4501.48056,450
26/06/191.4701.5701.4701.540319,418
25/06/191.5801.6001.4801.530110,395
24/06/191.5501.6001.5101.58080,150
21/06/191.4501.5101.4501.46050,412
20/06/191.4501.5201.4501.460426,128
19/06/191.3501.3901.3401.37052,621
18/06/191.4101.4101.3701.38055,475
17/06/191.3601.4001.3401.40060,847
14/06/191.3501.4101.3501.380112,213
13/06/191.3701.3901.3401.340140,600
12/06/191.3101.3701.2801.35095,701
11/06/191.2701.3301.2601.310105,991
10/06/191.3101.3201.2601.28046,925
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%