FinData: Historical Data for TSE, ASR - Aspen Group Resources Cp

Saturday, 20 April 2024

Aspen Group Resources Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	8.580	8.930	8.580	8.860	625,564
08/09/20	8.460	8.710	8.190	8.510	1,015,832
04/09/20	8.670	8.840	8.370	8.620	755,877
03/09/20	8.790	8.910	8.570	8.860	566,525
24/07/20	9.97	10.27	9.95	10.17	844,212
23/07/20	10.320	10.370	9.670	9.900	857,079
22/07/20	10.25	10.44	10.12	10.31	925,279
21/07/20	10.02	10.34	10.02	10.12	1,164,475
20/07/20	9.780	9.910	9.610	9.840	1,054,343
17/07/20	9.280	9.580	9.260	9.550	1,034,051
16/07/20	9.400	9.500	9.100	9.190	1,574,104
15/07/20	9.590	9.600	9.320	9.530	1,098,975
14/07/20	9.280	9.710	9.140	9.680	751,274
13/07/20	10.010	10.130	9.320	9.420	758,441

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.