Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ARGONAUT GOLD LTD
TSE
AR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.4000
0.4000
0.3800
0.3900
1,709,058
13/10/22
0.4000
0.4150
0.3900
0.4000
2,361,150
12/10/22
0.4000
0.4300
0.3950
0.4300
2,525,192
11/10/22
0.4350
0.4400
0.3950
0.4050
4,113,328
07/10/22
0.4200
0.4250
0.4100
0.4250
1,864,980
06/10/22
0.4500
0.4550
0.4250
0.4400
2,563,658
05/10/22
0.4550
0.4600
0.4350
0.4450
2,707,987
04/10/22
0.4700
0.4750
0.4600
0.4600
2,292,682
03/10/22
0.4300
0.4725
0.4200
0.4600
3,622,485
30/09/22
0.4350
0.4500
0.4200
0.4200
2,177,166
29/09/22
0.4350
0.4400
0.4150
0.4250
1,469,575
28/09/22
0.4450
0.4550
0.4300
0.4350
1,818,832
26/09/22
0.4300
0.4450
0.4100
0.4150
1,717,168
23/09/22
0.4500
0.4550
0.4200
0.4400
1,339,232
22/09/22
0.4700
0.4750
0.4500
0.4600
1,687,366
21/09/22
0.4800
0.4800
0.4500
0.4600
3,227,708
20/09/22
0.4950
0.5000
0.4600
0.4700
1,493,905
19/09/22
0.4800
0.5100
0.4700
0.4900
1,833,907
16/09/22
0.5100
0.5150
0.4700
0.4750
13,825,730
15/09/22
0.5500
0.5600
0.5000
0.5100
2,194,241
14/09/22
0.5800
0.6000
0.5300
0.5500
2,819,283
13/09/22
0.5900
0.6300
0.5600
0.5800
3,842,327
12/09/22
0.5800
0.6400
0.5700
0.6300
6,998,532
09/09/22
0.5000
0.5700
0.4900
0.5500
4,720,916
08/09/22
0.4900
0.5000
0.4700
0.4900
1,964,837
07/09/22
0.4600
0.5000
0.4400
0.4850
1,348,856
06/09/22
0.4800
0.4850
0.4550
0.4550
954,475
02/09/22
0.4500
0.4900
0.4500
0.4600
839,188
01/09/22
0.4700
0.4700
0.4450
0.4500
752,493
31/08/22
0.4600
0.4700
0.4550
0.4650
2,012,706
30/08/22
0.4800
0.4800
0.4550
0.4600
517,365
29/08/22
0.4750
0.4800
0.4650
0.4800
968,659
26/08/22
0.5000
0.5000
0.4650
0.4800
1,452,533
25/08/22
0.5300
0.5400
0.5000
0.5100
913,854
24/08/22
0.4700
0.5300
0.4700
0.5300
744,504
23/08/22
0.4750
0.4950
0.4650
0.4700
751,968
22/08/22
0.4750
0.4950
0.4500
0.4750
985,294
19/08/22
0.5100
0.5100
0.4900
0.4900
886,867
18/08/22
0.5000
0.5100
0.5000
0.5000
614,275
17/08/22
0.5300
0.5300
0.5000
0.5100
1,030,729
16/08/22
0.5600
0.5600
0.5100
0.5300
1,471,412
15/08/22
0.5600
0.5800
0.5400
0.5600
939,108
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%