Friday, 29 March 2024

ARGONAUT GOLD LTD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.40000.40000.38000.39001,709,058
13/10/220.40000.41500.39000.40002,361,150
12/10/220.40000.43000.39500.43002,525,192
11/10/220.43500.44000.39500.40504,113,328
07/10/220.42000.42500.41000.42501,864,980
06/10/220.45000.45500.42500.44002,563,658
05/10/220.45500.46000.43500.44502,707,987
04/10/220.47000.47500.46000.46002,292,682
03/10/220.43000.47250.42000.46003,622,485
30/09/220.43500.45000.42000.42002,177,166
29/09/220.43500.44000.41500.42501,469,575
28/09/220.44500.45500.43000.43501,818,832
26/09/220.43000.44500.41000.41501,717,168
23/09/220.45000.45500.42000.44001,339,232
22/09/220.47000.47500.45000.46001,687,366
21/09/220.48000.48000.45000.46003,227,708
20/09/220.49500.50000.46000.47001,493,905
19/09/220.48000.51000.47000.49001,833,907
16/09/220.51000.51500.47000.475013,825,730
15/09/220.55000.56000.50000.51002,194,241
14/09/220.58000.60000.53000.55002,819,283
13/09/220.59000.63000.56000.58003,842,327
12/09/220.58000.64000.57000.63006,998,532
09/09/220.50000.57000.49000.55004,720,916
08/09/220.49000.50000.47000.49001,964,837
07/09/220.46000.50000.44000.48501,348,856
06/09/220.48000.48500.45500.4550954,475
02/09/220.45000.49000.45000.4600839,188
01/09/220.47000.47000.44500.4500752,493
31/08/220.46000.47000.45500.46502,012,706
30/08/220.48000.48000.45500.4600517,365
29/08/220.47500.48000.46500.4800968,659
26/08/220.50000.50000.46500.48001,452,533
25/08/220.53000.54000.50000.5100913,854
24/08/220.47000.53000.47000.5300744,504
23/08/220.47500.49500.46500.4700751,968
22/08/220.47500.49500.45000.4750985,294
19/08/220.51000.51000.49000.4900886,867
18/08/220.50000.51000.50000.5000614,275
17/08/220.53000.53000.50000.51001,030,729
16/08/220.56000.56000.51000.53001,471,412
15/08/220.56000.58000.54000.5600939,108
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%