Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
AQUILA RES INC
TSE
AQA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
0.1000
0.1100
0.1000
0.1050
1,450,962
11/11/21
0.0950
0.1050
0.0950
0.1050
1,012,629
10/11/21
0.0950
0.0950
0.0950
0.0950
36,500
09/11/21
0.0950
0.0950
0.0900
0.0900
7,875
08/11/21
0.0850
0.0950
0.0850
0.0900
590,200
05/11/21
0.0850
0.0900
0.0850
0.0850
25,285
04/11/21
0.0900
0.0900
0.0850
0.0850
40,019
03/11/21
0.0850
0.0900
0.0850
0.0900
34,000
02/11/21
0.0900
0.0900
0.0800
0.0800
165,401
01/11/21
0.0850
0.0900
0.0850
0.0900
88,003
29/10/21
0.0850
0.0850
0.0850
0.0850
91,302
28/10/21
0.0850
0.0850
0.0800
0.0850
675,214
27/10/21
0.0800
0.0850
0.0800
0.0850
85,000
26/10/21
0.0800
0.0850
0.0800
0.0850
50,117
25/10/21
0.0750
0.0800
0.0750
0.0800
188,040
22/10/21
0.0750
0.0750
0.0750
0.0750
6,000
21/10/21
0.0750
0.0750
0.0750
0.0750
20,013
20/10/21
0.0800
0.0800
0.0800
0.0800
20,566
19/10/21
0.0750
0.0800
0.0750
0.0800
20,000
18/10/21
0.0800
0.0800
0.0800
0.0800
4,068
15/10/21
0.0800
0.0800
0.0800
0.0800
8,044
14/10/21
0.0850
0.0850
0.0800
0.0800
108,051
13/10/21
0.0800
0.0850
0.0800
0.0800
399,000
12/10/21
0.0750
0.0750
0.0750
0.0750
19,988
08/10/21
0.0800
0.0800
0.0800
0.0800
1,000
07/10/21
0.0750
0.0750
0.0700
0.0750
312,400
06/10/21
0.0750
0.0750
0.0700
0.0700
150,000
05/10/21
0.0750
0.0750
0.0750
0.0750
48,200
04/10/21
0.0750
0.0750
0.0750
0.0750
91,150
01/10/21
0.0800
0.0800
0.0800
0.0800
3,195
29/09/21
0.0750
0.0750
0.0750
0.0750
77,000
28/09/21
0.0750
0.0750
0.0750
0.0750
2,000
27/09/21
0.0800
0.0800
0.0800
0.0800
11,000
24/09/21
0.0850
0.0850
0.0750
0.0750
18,400
23/09/21
0.0750
0.0800
0.0750
0.0800
102,500
22/09/21
0.0800
0.0800
0.0750
0.0750
105,600
21/09/21
0.0800
0.0800
0.0750
0.0800
131,000
20/09/21
0.0800
0.0800
0.0750
0.0750
12,600
17/09/21
0.0800
0.0800
0.0800
0.0800
88,999
16/09/21
0.0850
0.0850
0.0800
0.0800
11,000
15/09/21
0.0800
0.0850
0.0800
0.0800
175,498
14/09/21
0.0750
0.0800
0.0750
0.0800
18,400
13/09/21
0.0750
0.0750
0.0750
0.0750
10,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%