Friday, 29 March 2024

AQUILA RES INC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/210.10000.11000.10000.10501,450,962
11/11/210.09500.10500.09500.10501,012,629
10/11/210.09500.09500.09500.095036,500
09/11/210.09500.09500.09000.09007,875
08/11/210.08500.09500.08500.0900590,200
05/11/210.08500.09000.08500.085025,285
04/11/210.09000.09000.08500.085040,019
03/11/210.08500.09000.08500.090034,000
02/11/210.09000.09000.08000.0800165,401
01/11/210.08500.09000.08500.090088,003
29/10/210.08500.08500.08500.085091,302
28/10/210.08500.08500.08000.0850675,214
27/10/210.08000.08500.08000.085085,000
26/10/210.08000.08500.08000.085050,117
25/10/210.07500.08000.07500.0800188,040
22/10/210.07500.07500.07500.07506,000
21/10/210.07500.07500.07500.075020,013
20/10/210.08000.08000.08000.080020,566
19/10/210.07500.08000.07500.080020,000
18/10/210.08000.08000.08000.08004,068
15/10/210.08000.08000.08000.08008,044
14/10/210.08500.08500.08000.0800108,051
13/10/210.08000.08500.08000.0800399,000
12/10/210.07500.07500.07500.075019,988
08/10/210.08000.08000.08000.08001,000
07/10/210.07500.07500.07000.0750312,400
06/10/210.07500.07500.07000.0700150,000
05/10/210.07500.07500.07500.075048,200
04/10/210.07500.07500.07500.075091,150
01/10/210.08000.08000.08000.08003,195
29/09/210.07500.07500.07500.075077,000
28/09/210.07500.07500.07500.07502,000
27/09/210.08000.08000.08000.080011,000
24/09/210.08500.08500.07500.075018,400
23/09/210.07500.08000.07500.0800102,500
22/09/210.08000.08000.07500.0750105,600
21/09/210.08000.08000.07500.0800131,000
20/09/210.08000.08000.07500.075012,600
17/09/210.08000.08000.08000.080088,999
16/09/210.08500.08500.08000.080011,000
15/09/210.08000.08500.08000.0800175,498
14/09/210.07500.08000.07500.080018,400
13/09/210.07500.07500.07500.075010,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%