Tuesday, 23 April 2024

ANGLO PACIFIC GROUP PLC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/10/222.3002.3002.3002.3001,200
04/10/222.3502.4002.3502.4001,100
03/10/222.3502.3502.2202.2807,665
30/09/222.3502.3502.2702.2701,101
29/09/222.3502.3502.2502.2502,601
28/09/222.2102.2102.2102.210368
26/09/222.4702.4702.2102.2203,950
23/09/222.5202.5202.3502.35012,516
21/09/222.6902.7402.5002.50014,602
20/09/222.7402.7502.7402.7503,900
16/09/222.5102.5102.5102.5101,506
15/09/222.5202.5202.5202.520161
14/09/222.5202.5202.5202.520167
13/09/222.5102.5102.5102.5101,000
12/09/222.6502.6502.5102.5103,314
09/09/222.4902.6002.4902.6004,745
07/09/222.6002.6002.5102.5101,000
02/09/222.6602.6602.5902.590210
01/09/222.6502.6502.6502.6501,106
31/08/222.6002.6702.5302.67019,148
30/08/222.6502.6502.5102.5308,827
29/08/222.7502.7502.6502.6506,354
26/08/222.7302.7302.5502.60010,001
25/08/222.6002.6002.5502.5507,700
24/08/222.8402.8402.4802.4807,487
23/08/222.4702.6602.4702.6608,000
18/08/222.6002.6002.6002.6005,899
17/08/222.5402.6502.4502.6501,800
16/08/222.4102.4702.4102.4701,900
15/08/222.4502.4502.4502.4501,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%