Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 23 April 2024
ANGLO PACIFIC GROUP PLC
TSE
APY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
05/10/22
2.300
2.300
2.300
2.300
1,200
04/10/22
2.350
2.400
2.350
2.400
1,100
03/10/22
2.350
2.350
2.220
2.280
7,665
30/09/22
2.350
2.350
2.270
2.270
1,101
29/09/22
2.350
2.350
2.250
2.250
2,601
28/09/22
2.210
2.210
2.210
2.210
368
26/09/22
2.470
2.470
2.210
2.220
3,950
23/09/22
2.520
2.520
2.350
2.350
12,516
21/09/22
2.690
2.740
2.500
2.500
14,602
20/09/22
2.740
2.750
2.740
2.750
3,900
16/09/22
2.510
2.510
2.510
2.510
1,506
15/09/22
2.520
2.520
2.520
2.520
161
14/09/22
2.520
2.520
2.520
2.520
167
13/09/22
2.510
2.510
2.510
2.510
1,000
12/09/22
2.650
2.650
2.510
2.510
3,314
09/09/22
2.490
2.600
2.490
2.600
4,745
07/09/22
2.600
2.600
2.510
2.510
1,000
02/09/22
2.660
2.660
2.590
2.590
210
01/09/22
2.650
2.650
2.650
2.650
1,106
31/08/22
2.600
2.670
2.530
2.670
19,148
30/08/22
2.650
2.650
2.510
2.530
8,827
29/08/22
2.750
2.750
2.650
2.650
6,354
26/08/22
2.730
2.730
2.550
2.600
10,001
25/08/22
2.600
2.600
2.550
2.550
7,700
24/08/22
2.840
2.840
2.480
2.480
7,487
23/08/22
2.470
2.660
2.470
2.660
8,000
18/08/22
2.600
2.600
2.600
2.600
5,899
17/08/22
2.540
2.650
2.450
2.650
1,800
16/08/22
2.410
2.470
2.410
2.470
1,900
15/08/22
2.450
2.450
2.450
2.450
1,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%