FinData: Historical Data for TSE, ALS

Thursday, 25 April 2024

ALTIUS MINERALS CORP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	19.45	19.59	18.90	18.94	48,007
13/10/22	18.46	19.61	18.46	19.50	106,931
12/10/22	18.77	19.06	18.62	19.06	114,519
11/10/22	18.85	19.13	18.70	18.73	65,614
07/10/22	19.92	19.92	19.17	19.21	29,846
06/10/22	19.96	20.55	19.96	20.10	47,700
05/10/22	20.19	20.44	20.13	20.35	127,644
04/10/22	20.48	20.80	20.26	20.48	109,160
03/10/22	19.55	20.59	19.46	20.37	198,872
30/09/22	18.87	19.63	18.75	19.36	157,977
29/09/22	17.96	19.04	17.96	19.00	225,231
28/09/22	17.58	18.21	17.57	18.18	98,439
26/09/22	17.06	17.70	16.85	16.97	162,329
23/09/22	17.48	17.56	16.99	17.40	132,047
22/09/22	18.09	18.19	17.74	17.91	54,622
21/09/22	18.00	18.38	17.80	18.00	88,302
20/09/22	17.94	18.15	17.75	18.12	49,226
19/09/22	17.66	18.11	17.51	18.03	101,494
16/09/22	17.55	17.94	17.45	17.70	175,407
15/09/22	18.25	18.25	17.66	17.66	112,405
14/09/22	19.31	19.49	18.33	18.45	73,929
13/09/22	19.40	19.82	19.21	19.26	84,173
12/09/22	19.50	19.82	19.37	19.76	162,180
09/09/22	18.45	19.46	18.43	19.46	78,913
08/09/22	18.56	18.76	18.40	18.58	138,330
07/09/22	18.40	18.65	18.16	18.53	109,259
06/09/22	18.41	18.96	18.32	18.44	64,685
02/09/22	18.00	18.42	17.93	18.29	62,642
01/09/22	18.00	18.16	17.59	17.72	82,914
31/08/22	18.40	18.53	18.19	18.31	96,427
30/08/22	19.03	19.16	18.19	18.49	51,648
29/08/22	19.19	19.39	19.03	19.23	138,683
26/08/22	19.30	19.45	19.03	19.34	99,989
25/08/22	19.08	19.36	19.07	19.33	47,912
24/08/22	18.66	19.02	18.66	18.96	34,758
23/08/22	17.91	18.82	17.91	18.74	79,219
22/08/22	17.61	17.89	17.37	17.78	74,179
19/08/22	17.95	18.17	17.59	17.78	47,796
18/08/22	18.01	18.36	18.01	18.07	51,090
17/08/22	18.04	18.17	17.80	18.03	114,288
16/08/22	17.92	18.31	17.88	18.29	88,093
15/08/22	18.17	18.20	17.89	17.92	83,725

Global Indices

No news available...

Currencies