Saturday, 20 April 2024

AIM Global Technologies Co. Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/1917.9918.0717.9917.99228,393
16/04/1917.9317.9617.9317.9532,013
15/04/1917.9317.9517.9317.9542,051
12/04/1917.9417.9517.9317.9525,613
11/04/1917.9317.9617.9317.9352,675
10/04/1917.9417.9517.9217.9319,461
09/04/1917.9117.9617.9017.9635,535
08/04/1917.9417.9617.9017.9660,658
05/04/1917.8917.9617.8917.9484,438
04/04/1917.9317.9617.8717.8975,513
03/04/1917.9417.9517.9317.9347,673
02/04/1917.9317.9617.9317.9639,094
01/04/1917.9117.9417.9117.9379,604
29/03/1917.8617.9417.8617.9024,848
28/03/1917.7817.8417.7817.84416,822
27/03/1917.7717.8417.7717.7915,541
26/03/1917.7917.8017.7717.797,554
25/03/1917.8017.8017.7717.7710,119
22/03/1917.7717.8217.7617.7631,222
21/03/1917.7917.8017.7717.7940,696
20/03/1917.8017.8517.7917.828,331
19/03/1917.8517.8517.7817.7918,533
18/03/1917.8717.8717.7717.8519,184
15/03/1917.8217.8917.7717.85149,546
14/03/1917.7817.8017.7617.7933,485
13/03/1917.8017.8017.7617.7836,201
12/03/1917.8017.8117.7617.8143,947
11/03/1917.8317.8317.7417.8036,366
08/03/1917.8017.8217.7817.7944,246
07/03/1917.7817.8117.7817.8029,379
06/03/1917.8017.8017.7817.7848,186
05/03/1917.8317.8317.7817.79168,313
04/03/1917.8317.8317.8217.8362,520
01/03/1917.8117.8617.8017.81133,866
28/02/1917.8017.8117.7817.81126,290
27/02/1917.7917.8117.7917.80327,364
26/02/1917.8117.8317.7917.83197,952
25/02/1917.8417.8517.7717.82134,164
21/02/1917.8717.8817.8417.8659,492
20/02/1917.8517.8717.8017.8663,490
19/02/1917.8617.8817.8017.85328,694
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%