Saturday, 20 April 2024
AIM Global Technologies Co. Inc.
Date | Open | High | Low | Close | Volume |
17/04/19 | 17.99 | 18.07 | 17.99 | 17.99 | 228,393 |
16/04/19 | 17.93 | 17.96 | 17.93 | 17.95 | 32,013 |
15/04/19 | 17.93 | 17.95 | 17.93 | 17.95 | 42,051 |
12/04/19 | 17.94 | 17.95 | 17.93 | 17.95 | 25,613 |
11/04/19 | 17.93 | 17.96 | 17.93 | 17.93 | 52,675 |
10/04/19 | 17.94 | 17.95 | 17.92 | 17.93 | 19,461 |
09/04/19 | 17.91 | 17.96 | 17.90 | 17.96 | 35,535 |
08/04/19 | 17.94 | 17.96 | 17.90 | 17.96 | 60,658 |
05/04/19 | 17.89 | 17.96 | 17.89 | 17.94 | 84,438 |
04/04/19 | 17.93 | 17.96 | 17.87 | 17.89 | 75,513 |
03/04/19 | 17.94 | 17.95 | 17.93 | 17.93 | 47,673 |
02/04/19 | 17.93 | 17.96 | 17.93 | 17.96 | 39,094 |
01/04/19 | 17.91 | 17.94 | 17.91 | 17.93 | 79,604 |
29/03/19 | 17.86 | 17.94 | 17.86 | 17.90 | 24,848 |
28/03/19 | 17.78 | 17.84 | 17.78 | 17.84 | 416,822 |
27/03/19 | 17.77 | 17.84 | 17.77 | 17.79 | 15,541 |
26/03/19 | 17.79 | 17.80 | 17.77 | 17.79 | 7,554 |
25/03/19 | 17.80 | 17.80 | 17.77 | 17.77 | 10,119 |
22/03/19 | 17.77 | 17.82 | 17.76 | 17.76 | 31,222 |
21/03/19 | 17.79 | 17.80 | 17.77 | 17.79 | 40,696 |
20/03/19 | 17.80 | 17.85 | 17.79 | 17.82 | 8,331 |
19/03/19 | 17.85 | 17.85 | 17.78 | 17.79 | 18,533 |
18/03/19 | 17.87 | 17.87 | 17.77 | 17.85 | 19,184 |
15/03/19 | 17.82 | 17.89 | 17.77 | 17.85 | 149,546 |
14/03/19 | 17.78 | 17.80 | 17.76 | 17.79 | 33,485 |
13/03/19 | 17.80 | 17.80 | 17.76 | 17.78 | 36,201 |
12/03/19 | 17.80 | 17.81 | 17.76 | 17.81 | 43,947 |
11/03/19 | 17.83 | 17.83 | 17.74 | 17.80 | 36,366 |
08/03/19 | 17.80 | 17.82 | 17.78 | 17.79 | 44,246 |
07/03/19 | 17.78 | 17.81 | 17.78 | 17.80 | 29,379 |
06/03/19 | 17.80 | 17.80 | 17.78 | 17.78 | 48,186 |
05/03/19 | 17.83 | 17.83 | 17.78 | 17.79 | 168,313 |
04/03/19 | 17.83 | 17.83 | 17.82 | 17.83 | 62,520 |
01/03/19 | 17.81 | 17.86 | 17.80 | 17.81 | 133,866 |
28/02/19 | 17.80 | 17.81 | 17.78 | 17.81 | 126,290 |
27/02/19 | 17.79 | 17.81 | 17.79 | 17.80 | 327,364 |
26/02/19 | 17.81 | 17.83 | 17.79 | 17.83 | 197,952 |
25/02/19 | 17.84 | 17.85 | 17.77 | 17.82 | 134,164 |
21/02/19 | 17.87 | 17.88 | 17.84 | 17.86 | 59,492 |
20/02/19 | 17.85 | 17.87 | 17.80 | 17.86 | 63,490 |
19/02/19 | 17.86 | 17.88 | 17.80 | 17.85 | 328,694 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |