Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Alamos Gold Inc
TSE
AGI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
10.28
10.33
9.97
10.02
613,575
13/10/22
10.14
10.39
9.87
10.38
984,587
12/10/22
10.37
10.59
10.30
10.50
519,767
11/10/22
10.52
10.69
10.34
10.36
692,408
07/10/22
10.87
11.00
10.69
10.71
872,404
06/10/22
10.80
11.16
10.80
11.12
825,948
05/10/22
10.64
10.83
10.56
10.83
608,828
04/10/22
10.76
11.04
10.64
10.83
708,666
03/10/22
10.36
10.60
10.20
10.60
685,008
30/09/22
9.88
10.41
9.84
10.24
911,605
29/09/22
9.590
9.900
9.520
9.880
592,620
28/09/22
9.100
9.710
9.100
9.690
1,216,500
26/09/22
9.120
9.180
8.740
8.910
962,925
23/09/22
9.410
9.410
9.010
9.130
764,063
22/09/22
9.820
9.920
9.550
9.600
487,318
21/09/22
9.650
9.900
9.490
9.730
782,696
20/09/22
9.650
9.650
9.420
9.560
659,627
19/09/22
9.400
9.800
9.400
9.750
665,594
16/09/22
9.290
9.670
9.250
9.580
947,479
15/09/22
9.640
9.720
9.310
9.400
772,288
14/09/22
9.760
9.860
9.700
9.750
329,094
13/09/22
9.650
9.950
9.640
9.750
545,688
12/09/22
10.010
10.080
9.800
9.930
772,472
09/09/22
9.850
9.870
9.700
9.820
435,441
08/09/22
9.530
9.710
9.470
9.690
437,150
07/09/22
9.310
9.650
9.230
9.640
623,202
06/09/22
9.530
9.630
9.260
9.290
478,592
02/09/22
9.290
9.560
9.160
9.440
452,256
01/09/22
9.300
9.320
9.020
9.090
517,608
31/08/22
9.550
9.710
9.440
9.470
728,011
30/08/22
9.780
9.800
9.540
9.580
452,275
29/08/22
9.760
10.030
9.740
9.770
283,861
26/08/22
10.270
10.310
9.790
9.900
660,301
25/08/22
10.38
10.38
10.10
10.33
1,218,117
24/08/22
10.05
10.31
10.04
10.28
440,620
23/08/22
9.84
10.25
9.84
10.11
588,556
22/08/22
9.700
9.860
9.670
9.850
365,838
19/08/22
9.950
9.960
9.810
9.830
720,793
18/08/22
9.94
10.12
9.94
10.04
383,540
17/08/22
10.200
10.200
9.890
9.920
668,545
16/08/22
10.19
10.27
10.10
10.21
344,938
15/08/22
10.17
10.25
10.10
10.23
325,504
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%