Friday, 29 March 2024

Alamos Gold Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2210.2810.339.9710.02613,575
13/10/2210.1410.399.8710.38984,587
12/10/2210.3710.5910.3010.50519,767
11/10/2210.5210.6910.3410.36692,408
07/10/2210.8711.0010.6910.71872,404
06/10/2210.8011.1610.8011.12825,948
05/10/2210.6410.8310.5610.83608,828
04/10/2210.7611.0410.6410.83708,666
03/10/2210.3610.6010.2010.60685,008
30/09/229.8810.419.8410.24911,605
29/09/229.5909.9009.5209.880592,620
28/09/229.1009.7109.1009.6901,216,500
26/09/229.1209.1808.7408.910962,925
23/09/229.4109.4109.0109.130764,063
22/09/229.8209.9209.5509.600487,318
21/09/229.6509.9009.4909.730782,696
20/09/229.6509.6509.4209.560659,627
19/09/229.4009.8009.4009.750665,594
16/09/229.2909.6709.2509.580947,479
15/09/229.6409.7209.3109.400772,288
14/09/229.7609.8609.7009.750329,094
13/09/229.6509.9509.6409.750545,688
12/09/2210.01010.0809.8009.930772,472
09/09/229.8509.8709.7009.820435,441
08/09/229.5309.7109.4709.690437,150
07/09/229.3109.6509.2309.640623,202
06/09/229.5309.6309.2609.290478,592
02/09/229.2909.5609.1609.440452,256
01/09/229.3009.3209.0209.090517,608
31/08/229.5509.7109.4409.470728,011
30/08/229.7809.8009.5409.580452,275
29/08/229.76010.0309.7409.770283,861
26/08/2210.27010.3109.7909.900660,301
25/08/2210.3810.3810.1010.331,218,117
24/08/2210.0510.3110.0410.28440,620
23/08/229.8410.259.8410.11588,556
22/08/229.7009.8609.6709.850365,838
19/08/229.9509.9609.8109.830720,793
18/08/229.9410.129.9410.04383,540
17/08/2210.20010.2009.8909.920668,545
16/08/2210.1910.2710.1010.21344,938
15/08/2210.1710.2510.1010.23325,504
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%