FinData: Historical Data for TSE, ACQ

Wednesday, 24 April 2024

AUTOCANADA INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.60	22.60	21.38	21.53	43,002
13/10/22	21.49	22.58	21.41	22.28	31,244
12/10/22	21.95	22.36	21.37	21.95	60,626
11/10/22	23.10	23.33	22.04	22.08	73,407
07/10/22	23.14	23.54	23.10	23.41	26,482
06/10/22	23.51	23.65	23.23	23.53	32,323
05/10/22	23.65	23.82	23.01	23.65	31,521
04/10/22	24.33	24.93	24.04	24.04	58,846
03/10/22	23.19	24.23	23.09	23.78	49,363
30/09/22	22.47	22.67	21.19	22.64	83,691
29/09/22	23.99	23.99	22.34	22.53	128,065
28/09/22	23.56	24.49	23.56	24.28	34,277
26/09/22	24.53	25.05	23.32	23.55	77,595
23/09/22	25.03	25.03	23.82	24.44	59,317
22/09/22	26.80	26.80	25.04	25.24	20,322
21/09/22	26.24	26.95	26.16	26.31	19,069
20/09/22	27.43	27.43	25.95	26.13	43,229
19/09/22	27.21	27.79	27.21	27.72	14,982
16/09/22	28.01	28.27	26.61	27.00	163,334
15/09/22	27.38	28.70	27.38	28.56	72,501
14/09/22	27.69	28.02	27.29	27.66	45,486
13/09/22	28.40	28.75	27.87	28.04	17,410
12/09/22	28.82	29.23	28.18	29.00	22,977
09/09/22	29.59	29.63	28.40	28.59	49,147
08/09/22	28.78	29.66	28.78	29.48	16,758
07/09/22	28.31	29.32	28.12	29.05	49,130
06/09/22	29.01	30.13	28.32	28.57	28,902
02/09/22	29.38	30.05	28.48	28.92	32,994
01/09/22	29.51	29.51	27.91	28.99	38,989
31/08/22	29.95	30.08	29.32	29.77	81,708
30/08/22	30.13	30.35	29.52	29.95	40,057
29/08/22	29.33	30.27	29.18	30.02	28,325
26/08/22	31.00	31.02	29.21	29.50	29,450
25/08/22	31.12	31.62	30.64	30.94	41,181
24/08/22	29.39	31.48	29.39	31.17	71,571
23/08/22	28.08	29.46	28.08	29.43	36,182
22/08/22	27.81	28.17	27.64	27.98	67,479
19/08/22	28.20	28.31	27.77	28.15	49,984
18/08/22	28.84	28.95	28.43	28.43	92,800
17/08/22	29.38	29.38	28.56	28.81	71,355
16/08/22	27.65	30.07	27.61	29.86	199,018
15/08/22	27.21	27.84	26.95	27.80	50,535

Global Indices

No news available...

Currencies