Saturday, 30 March 2024
CS ETF(IE) DOW JONES EURO STOX`50` EUR
LSE : CSX5
118.10 14 Oct 22 00:00 | Change: 1.16 | Open: 117.96 | High: 119.76 | Ask: 69.76 | Volume: 4,393 |
Change(%): 0.99 | Prev: 116.94 | Low: 117.70 | Bid: 69.65 | Avg vol: 0 |
23:41 | 14/11/17
HuronReport
Shares of ISHARES VII PLC ISHRS CORE EURO STOXX 50 ETF EUR (ACC) (LON:CSX5) last traded at 107.91, representing a move of -0.18%, or -0.19 per share, on volume of 3,176 shares.
more»
23:29 | 6/11/17
NormanObserver.com
Shares of ISHARES VII PLC ISHRS CORE EURO STOXX 50 ETF EUR (ACC) (LON:CSX5) last traded at 111.27, representing a move of -0.3%, or -0.33 per share, on volume of 5,486 shares.
more»
21:03 | 28/10/17
Thorold News
Shares of ISHARES VII PLC ISHRS CORE EURO STOXX 50 ETF EUR (ACC) (LON:CSX5) last traded at 110.46, representing a move of 0.44%, or 0.49 per share, on volume of 121,483 shares.
more»
21:48 | 20/10/17
UtahHerald.com
Shares of ISHARES VII PLC ISHRS CORE EURO STOXX 50 ETF EUR (ACC) (LON:CSX5) last traded at 109.11, representing a move of 0.27%, or 0.29 per share, on volume of 1,160 shares.
more»
22:00 | 4/10/17
Thorold News
Shares of ISHARES VII PLC ISHRS CORE EURO STOXX 50 ETF EUR (ACC) (LON:CSX5) last traded at 108.37, representing a move of -0.5%, or -0.54 per share, on volume of 4,230 shares.
more»
There are currently no comments on this topic.
Be the first person to Add a Comment...
You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW
|
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |