Friday, 26 April 2024
CS ETF(IE) MSCI RUSSIA USD
LSE : CSRU
176.24 12 Nov 21 00:00 | Change: 7.70 | Open: 177.39 | High: 177.39 | Ask: 99.95 | Volume: 1,772 |
Change(%): 4.18 | Prev: 183.93 | Low: 176.24 | Bid: 99.28 | Avg vol: 0 |
23:57 | 14/11/17
NormanObserver.com
Shares of ISHARES VII PLC ISHRS MSCI RUSSIA ADR GDR ETF USD (ACC) (LON:CSRU) last traded at 100.62, representing a move of 0.91%, or 0.91 per share, on volume of shares.
more»
23:41 | 6/11/17
FlintDaily.com
Shares of ISHARES VII PLC ISHRS MSCI RUSSIA ADR GDR ETF USD (ACC) (LON:CSRU) last traded at 95.64, representing a move of 0.46%, or 0.44 per share, on volume of 1 shares.
more»
22:00 | 20/10/17
Bibeypost.com
Shares of ISHARES VII PLC ISHRS MSCI RUSSIA ADR GDR ETF USD (ACC) (LON:CSRU) last traded at 97.14, representing a move of -0.35%, or -0.34 per share, on volume of 230 shares.
more»
23:07 | 12/10/17
NormanObserver.com
Shares of ISHARES VII PLC ISHRS MSCI RUSSIA ADR GDR ETF USD (ACC) (LON:CSRU) last traded at 96.64, representing a move of -0.86%, or -0.84 per share, on volume of shares.
more»
01:22 | 26/9/17
NormanObserver.com
Shares of RENAULTPFRN24OCT49 (EPA:RNL) closed at 521.5 yesterday. RENAULTPFRN24OCT49 currently has a total float of 797,659 shares and on average sees 252 shares exchange hands each day.
more»
There are currently no comments on this topic.
Be the first person to Add a Comment...
You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW
|
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |