FinData: Share Price for NZX, TNZ - TeNZ - NZSE 10 Index Fund (NS)

Thursday, 25 April 2024

TeNZ - NZSE 10 Index Fund (NS) - TeNZ Units

NZX : TNZ 1.458 07 Feb 18 09:09	Change: 0.00	Open: 1.458	High: 1.458	Ask: 1.440	Volume: 0
NZX : TNZ 1.458 07 Feb 18 09:09	Change(%): 0.00	Prev: 1.458	Low: 1.458	Bid: 1.400	Open Int: 0

Latest News

SmartTENZ (TNZ.NZ) Needle Moving -0.65%
13:22 | 19/3/18

Collins Courier
SmartTENZ (TNZ.NZ) shares are moving today on volatility -0.65% or $-0.010 from the open. The NZX listed company saw a recent bid of 1.52 and 69883 shares have traded hands in the session. more»
Shares on the Move: SmartTENZ (TNZ.NZ) Seeing a Change of $-0.010
15:59 | 15/3/18

Yankee Analysts
Monitoring the ledger for SmartTENZ (TNZ.NZ), we have spotted shares recently touching the $1.51 mark on volume of 83000. Recent stock activity may be drawing some added attention from investors. more»
SmartTENZ (TNZ.NZ) Technicals Are Speaking Volumes; Where is This Stock Headed?
20:52 | 14/3/18

Business Daily
The Average True Range of ATR For Shares of SmartTENZ (TNZ.NZ) have trended downward over the past 10 bars, indicating bearish momentum for the equity near-term. more»
SmartTENZ (TNZ.NZ) Seeing Increased Action in Session (1.33%)
15:03 | 12/3/18

The Herald
Shares of SmartTENZ (TNZ.NZ) is moving on volatility today 1.33% or 0.02 from the open. The NZX listed company saw a recent bid of 1.52 on 326400 volume. more»
Running on Empty or is SmartTENZ (TNZ.NZ) Refueling? Shares Move 0.02
14:41 | 12/3/18

Danvers Record
Needle moving action has been spotted in SmartTENZ (TNZ.NZ) as shares are moving today on volatility 1.33% or $0.02 from the open. more»

Announcements

TNZ NTA 06-02-2018 $1.45254
09:13 | 7/2/18
NZX
Wednesday, 7 February 2018 TNZ NTA & Allotment Notice Smartshares Limited would like to report details of the Units on Issue for the NZ Top 10 Fund (TNZ) as at 6 February 20 more»
TNZ NTA 02-02-2018 $1.48680
09:13 | 5/2/18
NZX
Monday, 5 February 2018 TNZ NTA & Allotment Notice Smartshares Limited would like to report details of the Units on Issue for the NZ Top 10 Fund (TNZ) as at 2 February 2018 more»
TNZ NTA 01-02-2018 $1.47874
08:30 | 2/2/18
NZX
Friday, 2 February 2018 TNZ NTA & Allotment Notice Smartshares Limited would like to report details of the Units on Issue for the NZ Top 10 Fund (TNZ) as at 1 February 2018 more»
TNZ NTA 31-01-2018 $1.49147
09:26 | 1/2/18
NZX
Thursday, 1 February 2018 TNZ NTA & Allotment Notice Smartshares Limited would like to report details of the Units on Issue for the NZ Top 10 Fund (TNZ) as at 31 January 201 more»
TNZ NTA 30-01-2018 $1.45514
08:30 | 31/1/18
NZX
Wednesday, 31 January 2018 TNZ NTA & Allotment Notice Smartshares Limited would like to report details of the Units on Issue for the NZ Top 10 Fund (TNZ) as at 30 January 20 more»

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Global Indices