Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
T7UW
SGX
T7UW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/10/17
0.0070
0.0070
0.0070
0.0070
0
26/10/17
0.0070
0.0070
0.0070
0.0070
0
23/10/17
0.0070
0.0070
0.0070
0.0070
0
20/10/17
0.0070
0.0070
0.0070
0.0070
246,000
19/10/17
0.0020
0.0070
0.0020
0.0070
205,000
13/10/17
0.0090
0.0090
0.0080
0.0080
169,300
12/10/17
0.0090
0.0090
0.0090
0.0090
32,600
11/10/17
0.0080
0.0080
0.0080
0.0080
0
10/10/17
0.0080
0.0090
0.0080
0.0080
254,900
09/10/17
0.0200
0.0200
0.0200
0.0200
0
06/10/17
0.0200
0.0200
0.0200
0.0200
0
05/10/17
0.0200
0.0200
0.0200
0.0200
0
04/10/17
0.0200
0.0200
0.0200
0.0200
0
03/10/17
0.0200
0.0200
0.0200
0.0200
0
02/10/17
0.0200
0.0200
0.0200
0.0200
0
29/09/17
0.0200
0.0200
0.0200
0.0200
0
28/09/17
0.0200
0.0200
0.0200
0.0200
0
27/09/17
0.0200
0.0200
0.0200
0.0200
0
26/09/17
0.0200
0.0200
0.0200
0.0200
0
25/09/17
0.0200
0.0200
0.0200
0.0200
0
22/09/17
0.0200
0.0200
0.0200
0.0200
0
21/09/17
0.0200
0.0200
0.0200
0.0200
0
20/09/17
0.0200
0.0200
0.0200
0.0200
0
18/09/17
0.0200
0.0200
0.0200
0.0200
0
15/09/17
0.0200
0.0200
0.0200
0.0200
0
14/09/17
0.0200
0.0200
0.0200
0.0200
0
13/09/17
0.0200
0.0200
0.0200
0.0200
0
12/09/17
0.0200
0.0200
0.0200
0.0200
0
11/09/17
0.0200
0.0200
0.0200
0.0200
0
08/09/17
0.0200
0.0200
0.0200
0.0200
0
07/09/17
0.0200
0.0200
0.0200
0.0200
0
06/09/17
0.0200
0.0200
0.0200
0.0200
12,800
05/09/17
0.0200
0.0200
0.0200
0.0200
39,200
04/09/17
0.0300
0.0300
0.0300
0.0300
0
31/08/17
0.0300
0.0300
0.0300
0.0300
0
30/08/17
0.0300
0.0300
0.0300
0.0300
0
29/08/17
0.0300
0.0300
0.0300
0.0300
0
28/08/17
0.0300
0.0300
0.0300
0.0300
147,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%