FinData: Historical Data for SGX, S21

Saturday, 20 April 2024

Star Cruises

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/04/18	0.1750	0.1750	0.1750	0.1750	0
13/04/18	0.1750	0.1750	0.1750	0.1750	0
12/04/18	0.1750	0.1750	0.1750	0.1750	0
11/04/18	0.1750	0.1750	0.1750	0.1750	0
09/04/18	0.1720	0.1740	0.1710	0.1730	2,996,100
06/04/18	0.1760	0.1760	0.1730	0.1730	2,111,200
05/04/18	0.1770	0.1800	0.1760	0.1770	1,180,300
04/04/18	0.1740	0.1800	0.1730	0.1800	1,178,600
03/04/18	0.1730	0.1760	0.1720	0.1760	1,868,700
29/03/18	0.1740	0.1750	0.1730	0.1740	1,807,100
28/03/18	0.1770	0.1780	0.1750	0.1770	1,305,200
27/03/18	0.1770	0.1800	0.1760	0.1800	1,416,200
26/03/18	0.1810	0.1820	0.1790	0.1810	861,400
23/03/18	0.1800	0.1850	0.1780	0.1850	1,604,200
22/03/18	0.1800	0.1840	0.1800	0.1840	10,841,800
21/03/18	0.1770	0.1830	0.1760	0.1820	1,236,400
20/03/18	0.1750	0.1810	0.1750	0.1810	1,519,700
19/03/18	0.1740	0.1800	0.1740	0.1800	1,174,500
15/03/18	0.1750	0.1770	0.1740	0.1760	1,485,700
14/03/18	0.1760	0.1790	0.1750	0.1790	1,885,900
09/03/18	0.1800	0.1820	0.1800	0.1810	538,600
08/03/18	0.1780	0.1810	0.1770	0.1810	1,984,200
06/03/18	0.1840	0.1850	0.1810	0.1850	1,422,000
02/03/18	0.1890	0.1890	0.1820	0.1870	1,668,100
01/03/18	0.1910	0.1910	0.1870	0.1890	793,500
28/02/18	0.1950	0.1950	0.1950	0.1950	0
26/02/18	0.1910	0.1930	0.1880	0.1900	2,130,100
23/02/18	0.1930	0.1960	0.1910	0.1960	1,034,600
22/02/18	0.1910	0.1950	0.1900	0.1950	670,300
20/02/18	0.1930	0.1970	0.1910	0.1950	389,400
15/02/18	0.1960	0.2000	0.1920	0.1980	436,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.