Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Frasers Commercial Trust
SGX
ND8U
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
22/01/19
1.460
1.460
1.450
1.450
310,100
21/01/19
1.460
1.470
1.450
1.460
1,802,400
17/01/19
1.440
1.480
1.440
1.470
3,162,200
16/01/19
1.430
1.430
1.420
1.430
828,900
15/01/19
1.420
1.430
1.420
1.420
1,047,200
14/01/19
1.410
1.430
1.410
1.410
877,200
11/01/19
1.420
1.430
1.410
1.420
953,600
10/01/19
1.410
1.420
1.410
1.420
936,900
09/01/19
1.400
1.410
1.400
1.410
1,999,300
08/01/19
1.390
1.400
1.380
1.400
834,100
07/01/19
1.380
1.390
1.370
1.380
1,748,700
04/01/19
1.370
1.380
1.360
1.370
993,400
02/01/19
1.360
1.370
1.360
1.370
541,600
31/12/18
1.360
1.370
1.360
1.370
634,900
28/12/18
1.360
1.370
1.350
1.370
588,800
27/12/18
1.370
1.370
1.350
1.360
1,609,100
26/12/18
1.350
1.370
1.350
1.360
873,000
24/12/18
1.360
1.370
1.350
1.350
1,825,300
21/12/18
1.370
1.380
1.360
1.360
1,263,800
20/12/18
1.380
1.380
1.370
1.370
487,700
19/12/18
1.380
1.380
1.370
1.380
307,200
18/12/18
1.380
1.380
1.370
1.380
359,700
17/12/18
1.380
1.380
1.370
1.380
563,300
14/12/18
1.380
1.380
1.370
1.370
566,100
13/12/18
1.380
1.390
1.370
1.380
1,568,400
12/12/18
1.390
1.390
1.370
1.380
815,800
11/12/18
1.380
1.390
1.370
1.390
647,500
10/12/18
1.390
1.390
1.380
1.390
1,165,100
07/12/18
1.390
1.400
1.380
1.390
587,500
06/12/18
1.390
1.400
1.380
1.390
772,500
05/12/18
1.390
1.400
1.380
1.400
1,186,500
04/12/18
1.400
1.400
1.380
1.390
742,200
03/12/18
1.390
1.400
1.390
1.400
663,100
28/11/18
1.380
1.390
1.380
1.380
640,200
27/11/18
1.380
1.380
1.370
1.380
1,148,500
26/11/18
1.380
1.390
1.370
1.370
717,800
23/11/18
1.380
1.390
1.370
1.390
481,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%