Friday, 29 March 2024

Frasers Commercial Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/01/191.4601.4601.4501.450310,100
21/01/191.4601.4701.4501.4601,802,400
17/01/191.4401.4801.4401.4703,162,200
16/01/191.4301.4301.4201.430828,900
15/01/191.4201.4301.4201.4201,047,200
14/01/191.4101.4301.4101.410877,200
11/01/191.4201.4301.4101.420953,600
10/01/191.4101.4201.4101.420936,900
09/01/191.4001.4101.4001.4101,999,300
08/01/191.3901.4001.3801.400834,100
07/01/191.3801.3901.3701.3801,748,700
04/01/191.3701.3801.3601.370993,400
02/01/191.3601.3701.3601.370541,600
31/12/181.3601.3701.3601.370634,900
28/12/181.3601.3701.3501.370588,800
27/12/181.3701.3701.3501.3601,609,100
26/12/181.3501.3701.3501.360873,000
24/12/181.3601.3701.3501.3501,825,300
21/12/181.3701.3801.3601.3601,263,800
20/12/181.3801.3801.3701.370487,700
19/12/181.3801.3801.3701.380307,200
18/12/181.3801.3801.3701.380359,700
17/12/181.3801.3801.3701.380563,300
14/12/181.3801.3801.3701.370566,100
13/12/181.3801.3901.3701.3801,568,400
12/12/181.3901.3901.3701.380815,800
11/12/181.3801.3901.3701.390647,500
10/12/181.3901.3901.3801.3901,165,100
07/12/181.3901.4001.3801.390587,500
06/12/181.3901.4001.3801.390772,500
05/12/181.3901.4001.3801.4001,186,500
04/12/181.4001.4001.3801.390742,200
03/12/181.3901.4001.3901.400663,100
28/11/181.3801.3901.3801.380640,200
27/11/181.3801.3801.3701.3801,148,500
26/11/181.3801.3901.3701.370717,800
23/11/181.3801.3901.3701.390481,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%