FinData: Historical Data for SGX, MS7 - Stx Osv Holdings Limited

Saturday, 20 April 2024

Stx Osv Holdings Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/10/18	0.2500	0.2500	0.2500	0.2500	0
29/10/18	0.2500	0.2500	0.2500	0.2500	0
26/10/18	0.2500	0.2500	0.2500	0.2500	0
25/10/18	0.2500	0.2500	0.2500	0.2500	0
24/10/18	0.2500	0.2500	0.2500	0.2500	0
23/10/18	0.2500	0.2500	0.2500	0.2500	0
19/10/18	0.2500	0.2500	0.2500	0.2500	0
18/10/18	0.2500	0.2500	0.2500	0.2500	0
17/10/18	0.2500	0.2500	0.2500	0.2500	0
16/10/18	0.2500	0.2500	0.2500	0.2500	0
12/10/18	0.2500	0.2500	0.2500	0.2500	251,000
11/10/18	0.2500	0.2500	0.2500	0.2500	111,000
09/10/18	0.2500	0.2550	0.2500	0.2500	645,000
08/10/18	0.2500	0.2500	0.2500	0.2500	278,000
04/10/18	0.2500	0.2500	0.2500	0.2500	61,000
03/10/18	0.2500	0.2500	0.2500	0.2500	65,000
01/10/18	0.2500	0.2500	0.2500	0.2500	273,000
28/09/18	0.2500	0.2500	0.2500	0.2500	81,000
27/09/18	0.2500	0.2500	0.2500	0.2500	14,000
20/09/18	0.2500	0.2500	0.2500	0.2500	75,000
18/09/18	0.2500	0.2500	0.2500	0.2500	288,000
14/09/18	0.2500	0.2500	0.2500	0.2500	312,600
13/09/18	0.2500	0.2500	0.2500	0.2500	542,500
12/09/18	0.2500	0.2500	0.2500	0.2500	602,000
10/09/18	0.2500	0.2500	0.2500	0.2500	948,000
07/09/18	0.2500	0.2500	0.2500	0.2500	375,000
06/09/18	0.2500	0.2500	0.2500	0.2500	119,000
04/09/18	0.2500	0.2500	0.2500	0.2500	0
03/09/18	0.2600	0.2600	0.2500	0.2500	94,900
31/08/18	0.2500	0.2500	0.2500	0.2500	74,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.