Friday, 29 March 2024

Dbxt Eonia Tr Etf Usd 5

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/12/17161.11161.11161.11161.110
15/12/17161.11161.11161.11161.110
14/12/17161.11161.11161.11161.110
13/12/17161.11161.11161.11161.110
12/12/17161.11161.11161.11161.110
11/12/17161.11161.11161.11161.110
08/12/17161.11161.11161.11161.110
07/12/17161.11161.11161.11161.110
05/12/17161.11161.11161.11161.110
04/12/17161.11161.11161.11161.110
30/11/17161.11161.11161.11161.110
29/11/17161.11161.11161.11161.110
28/11/17161.11161.11161.11161.110
27/11/17161.11161.11161.11161.110
24/11/17161.11161.11161.11161.110
23/11/17161.11161.11161.11161.110
22/11/17161.11161.11161.11161.110
21/11/17161.11161.11161.11161.110
20/11/17161.11161.11161.11161.110
17/11/17161.11161.11161.11161.110
16/11/17161.11161.11161.11161.110
15/11/17161.11161.11161.11161.110
13/11/17161.11161.11161.11161.110
10/11/17161.11161.11161.11161.110
09/11/17161.11161.11161.11161.110
08/11/17161.11161.11161.11161.110
07/11/17161.11161.11161.11161.110
06/11/17161.11161.11161.11161.110
03/11/17161.11161.11161.11161.110
02/11/17161.11161.11161.11161.11270
01/11/17164.31164.31164.31164.310
31/10/17164.31164.31164.31164.310
27/10/17164.31164.31164.31164.310
26/10/17164.31164.31164.31164.310
23/10/17164.31164.31164.31164.310
20/10/17164.31164.31164.31164.310
19/10/17164.31164.31164.31164.311,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%