FinData: Historical Data for SGX, K14 - Kingboard Copper Foil Hdgs Ltd

Saturday, 20 April 2024

Kingboard Copper Foil Hdgs Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/01/19	0.4450	0.4450	0.4450	0.4450	0
17/01/19	0.4450	0.4450	0.4450	0.4450	20,000
16/01/19	0.4600	0.4600	0.4600	0.4600	0
15/01/19	0.4600	0.4600	0.4600	0.4600	0
14/01/19	0.4600	0.4600	0.4600	0.4600	0
11/01/19	0.4600	0.4600	0.4600	0.4600	0
10/01/19	0.4550	0.4600	0.4550	0.4600	69,000
09/01/19	0.4500	0.4500	0.4500	0.4500	20,000
08/01/19	0.4600	0.4600	0.4600	0.4600	0
07/01/19	0.4600	0.4600	0.4600	0.4600	0
04/01/19	0.4600	0.4600	0.4600	0.4600	0
02/01/19	0.4500	0.4500	0.4500	0.4500	2,000
31/12/18	0.4450	0.4450	0.4450	0.4450	20,000
28/12/18	0.4450	0.4600	0.4450	0.4600	4,000
27/12/18	0.4450	0.4450	0.4450	0.4450	0
24/12/18	0.4600	0.4600	0.4600	0.4600	0
21/12/18	0.4600	0.4600	0.4600	0.4600	0
20/12/18	0.4600	0.4600	0.4600	0.4600	0
19/12/18	0.4600	0.4600	0.4600	0.4600	0
18/12/18	0.4600	0.4600	0.4600	0.4600	0
17/12/18	0.4600	0.4600	0.4600	0.4600	10,000
14/12/18	0.4450	0.4450	0.4450	0.4450	11,000
11/12/18	0.4550	0.4550	0.4550	0.4550	20,000
10/12/18	0.4400	0.4400	0.4400	0.4400	20,000
07/12/18	0.4400	0.4400	0.4400	0.4400	0
06/12/18	0.4400	0.4400	0.4400	0.4400	0
05/12/18	0.4400	0.4400	0.4400	0.4400	0
04/12/18	0.4400	0.4400	0.4400	0.4400	0
03/12/18	0.4400	0.4400	0.4400	0.4400	0
28/11/18	0.4400	0.4400	0.4400	0.4400	0
27/11/18	0.4400	0.4400	0.4400	0.4400	17,700
26/11/18	0.4400	0.4400	0.4400	0.4400	0
22/11/18	0.4400	0.4400	0.4400	0.4400	127,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.