FinData: Historical Data for SGX, JC7

Wednesday, 24 April 2024

Lyxor Etf Russia 10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/05/18	3.780	3.780	3.780	3.780	0
28/05/18	3.780	3.780	3.780	3.780	0
25/05/18	3.780	3.780	3.780	3.780	0
24/05/18	3.780	3.780	3.780	3.780	0
22/05/18	3.780	3.780	3.780	3.780	0
21/05/18	3.780	3.780	3.780	3.780	0
18/05/18	3.780	3.780	3.780	3.780	0
16/05/18	3.780	3.780	3.780	3.780	0
15/05/18	3.780	3.780	3.780	3.780	0
14/05/18	3.700	3.780	3.700	3.780	134,230
11/05/18	3.700	3.700	3.700	3.700	100
10/05/18	3.660	3.670	3.660	3.670	14,530
09/05/18	3.620	3.620	3.620	3.620	0
08/05/18	3.620	3.620	3.620	3.620	300
07/05/18	3.600	3.650	3.600	3.650	16,250
04/05/18	3.610	3.610	3.610	3.610	0
03/05/18	3.610	3.610	3.610	3.610	0
02/05/18	3.620	3.620	3.610	3.610	16,500
30/04/18	3.670	3.670	3.660	3.660	4,000
27/04/18	3.660	3.660	3.660	3.660	1,200
26/04/18	3.610	3.610	3.610	3.610	0
25/04/18	3.650	3.650	3.610	3.610	42,500
20/04/18	3.690	3.690	3.690	3.690	13,000
19/04/18	3.620	3.730	3.620	3.730	38,700
17/04/18	3.500	3.610	3.500	3.610	89,800
16/04/18	3.500	3.530	3.500	3.530	26,000
13/04/18	3.620	3.620	3.600	3.600	15,700
12/04/18	3.520	3.550	3.520	3.550	38,500
11/04/18	3.430	3.490	3.430	3.430	29,000
09/04/18	3.930	3.940	3.930	3.940	10,970
06/04/18	3.990	3.990	3.990	3.990	0
05/04/18	3.990	3.990	3.990	3.990	0
04/04/18	3.990	3.990	3.990	3.990	0
03/04/18	3.990	3.990	3.990	3.990	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.