FinData: Historical Data for SGX, JA9 - Changjiang Fertilizer Hlgs Ltd

Wednesday, 24 April 2024

Changjiang Fertilizer Hlgs Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close
21/12/17	0.0180	0.0180	0.0180	0.0180
20/12/17	0.0180	0.0180	0.0180	0.0180
19/12/17	0.0180	0.0180	0.0180	0.0180
18/12/17	0.0180	0.0180	0.0180	0.0180
15/12/17	0.0180	0.0180	0.0180	0.0180
14/12/17	0.0180	0.0180	0.0180	0.0180
13/12/17	0.0180	0.0180	0.0180	0.0180
12/12/17	0.0180	0.0180	0.0180	0.0180
11/12/17	0.0180	0.0180	0.0180	0.0180
08/12/17	0.0180	0.0180	0.0180	0.0180
07/12/17	0.0180	0.0180	0.0180	0.0180
05/12/17	0.0180	0.0180	0.0180	0.0180
04/12/17	0.0180	0.0180	0.0180	0.0180
30/11/17	0.0180	0.0180	0.0180	0.0180
29/11/17	0.0180	0.0180	0.0180	0.0180
28/11/17	0.0180	0.0180	0.0180	0.0180
27/11/17	0.0180	0.0180	0.0180	0.0180
24/11/17	0.0180	0.0180	0.0180	0.0180
23/11/17	0.0180	0.0180	0.0180	0.0180
22/11/17	0.0180	0.0180	0.0180	0.0180
21/11/17	0.0180	0.0180	0.0180	0.0180
20/11/17	0.0180	0.0180	0.0180	0.0180
17/11/17	0.0180	0.0180	0.0180	0.0180
16/11/17	0.0180	0.0180	0.0180	0.0180
15/11/17	0.0180	0.0180	0.0180	0.0180
13/11/17	0.0180	0.0180	0.0180	0.0180
10/11/17	0.0180	0.0180	0.0180	0.0180
09/11/17	0.0180	0.0180	0.0180	0.0180
08/11/17	0.0180	0.0180	0.0180	0.0180
07/11/17	0.0180	0.0180	0.0180	0.0180
06/11/17	0.0180	0.0180	0.0180	0.0180
03/11/17	0.0180	0.0180	0.0180	0.0180
02/11/17	0.0180	0.0180	0.0180	0.0180
01/11/17	0.0180	0.0180	0.0180	0.0180
31/10/17	0.0180	0.0180	0.0180	0.0180
27/10/17	0.0180	0.0180	0.0180	0.0180
26/10/17	0.0180	0.0180	0.0180	0.0180
23/10/17	0.0180	0.0180	0.0180	0.0180

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.