FinData: Historical Data for SGX, H1P - Lyxor Etf Msci World 10

Saturday, 20 April 2024

Lyxor Etf Msci World 10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/05/18	2.134	2.134	2.134	2.134	0
28/05/18	2.134	2.134	2.134	2.134	0
25/05/18	2.134	2.134	2.134	2.134	0
24/05/18	2.134	2.134	2.134	2.134	0
22/05/18	2.134	2.134	2.134	2.134	0
21/05/18	2.134	2.134	2.134	2.134	0
18/05/18	2.134	2.134	2.134	2.134	0
16/05/18	2.134	2.134	2.134	2.134	0
15/05/18	2.134	2.134	2.134	2.134	0
14/05/18	2.130	2.134	2.130	2.134	880
11/05/18	2.128	2.128	2.128	2.128	17,000
10/05/18	2.090	2.090	2.090	2.090	0
09/05/18	2.090	2.090	2.090	2.090	0
08/05/18	2.090	2.090	2.090	2.090	81,740
07/05/18	2.090	2.090	2.090	2.090	19,030
04/05/18	2.080	2.080	2.080	2.080	0
03/05/18	2.075	2.080	2.075	2.080	5,100
02/05/18	2.077	2.077	2.077	2.077	0
30/04/18	2.077	2.077	2.077	2.077	900,000
27/04/18	2.077	2.077	2.077	2.077	0
26/04/18	2.080	2.080	2.067	2.077	1,003,000
25/04/18	2.130	2.130	2.130	2.130	0
20/04/18	2.120	2.120	2.120	2.120	0
19/04/18	2.120	2.120	2.120	2.120	0
17/04/18	2.105	2.105	2.105	2.105	20,000
16/04/18	2.095	2.095	2.095	2.095	0
13/04/18	2.095	2.095	2.095	2.095	0
12/04/18	2.095	2.095	2.095	2.095	0
11/04/18	2.095	2.095	2.095	2.095	0
09/04/18	2.073	2.073	2.073	2.073	0
06/04/18	2.085	2.085	2.073	2.073	22,160
05/04/18	2.060	2.060	2.060	2.060	0
04/04/18	2.060	2.060	2.060	2.060	2,000
03/04/18	2.060	2.060	2.060	2.060	380

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.