Friday, 29 March 2024

Lyxoretf Msci Em Latin America

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/06/185.5705.5705.5705.5700
25/06/185.5705.5705.5705.5700
22/06/185.5705.5705.5705.5700
21/06/185.5705.5705.5705.5700
20/06/185.5705.5705.5705.5700
19/06/185.5705.5705.5705.5700
18/06/185.5705.5705.5705.5700
13/06/185.5705.5705.5705.5700
12/06/185.5705.5705.5705.5701,000
08/06/185.6605.6605.6605.6600
07/06/185.6605.6605.6305.66030,040
06/06/185.7905.7905.7905.7900
01/06/185.7305.7305.7305.7300
30/05/185.6505.6605.6505.660195,690
28/05/186.1106.1106.1106.1100
25/05/186.1106.1106.1106.1100
24/05/186.1106.1106.1106.1100
22/05/186.2906.2906.2906.2900
21/05/186.2906.2906.2906.2900
18/05/186.2906.2906.2906.2900
16/05/186.2906.2906.2906.29010,000
15/05/186.2906.3006.2906.30015,000
14/05/186.3506.3506.3506.350420
11/05/186.3506.3506.3506.3500
10/05/186.3506.3506.3506.3500
09/05/186.3506.3506.3506.3500
08/05/186.3506.3506.3506.3500
07/05/186.3506.3506.3506.3500
04/05/186.3506.3506.3506.35010,000
03/05/186.6706.6706.6706.6700
02/05/186.6706.6706.6706.6700
30/04/186.6706.6706.6706.6700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%