Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Gp Batteries Int Ltd
SGX
G08
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
22/12/17
1.290
1.290
1.290
1.290
0
21/12/17
1.290
1.290
1.290
1.290
0
20/12/17
1.290
1.290
1.290
1.290
0
18/12/17
1.290
1.290
1.290
1.290
0
15/12/17
1.290
1.290
1.290
1.290
0
14/12/17
1.290
1.290
1.290
1.290
0
13/12/17
1.290
1.290
1.290
1.290
0
12/12/17
1.290
1.290
1.290
1.290
0
11/12/17
1.290
1.290
1.290
1.290
0
08/12/17
1.290
1.290
1.290
1.290
0
07/12/17
1.290
1.290
1.290
1.290
0
05/12/17
1.290
1.290
1.290
1.290
0
30/11/17
1.290
1.290
1.290
1.290
0
29/11/17
1.290
1.290
1.290
1.290
0
28/11/17
1.290
1.290
1.290
1.290
0
27/11/17
1.290
1.290
1.290
1.290
0
24/11/17
1.290
1.290
1.290
1.290
0
23/11/17
1.290
1.290
1.290
1.290
0
22/11/17
1.290
1.290
1.290
1.290
0
21/11/17
1.290
1.290
1.290
1.290
0
20/11/17
1.290
1.290
1.290
1.290
0
17/11/17
1.290
1.290
1.290
1.290
0
16/11/17
1.290
1.290
1.290
1.290
0
15/11/17
1.290
1.290
1.290
1.290
0
13/11/17
1.295
1.295
1.295
1.295
0
10/11/17
1.295
1.295
1.295
1.295
0
09/11/17
1.295
1.295
1.295
1.295
122,900
08/11/17
1.300
1.300
1.300
1.300
0
07/11/17
1.300
1.300
1.300
1.300
5,000
06/11/17
1.295
1.295
1.295
1.295
0
03/11/17
1.295
1.295
1.295
1.295
13,000
02/11/17
1.295
1.295
1.295
1.295
13,700
01/11/17
1.295
1.295
1.295
1.295
121,200
31/10/17
1.280
1.280
1.280
1.280
1,700
27/10/17
1.290
1.290
1.285
1.285
2,000
26/10/17
1.290
1.290
1.290
1.290
51,700
23/10/17
1.285
1.285
1.285
1.285
12,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%