FinData: Historical Data for SGX, FP1 - China Zaino International Ltd

Sunday, 21 April 2024

China Zaino International Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close
16/07/18	0.0010	0.0010	0.0010	0.0010
13/07/18	0.0010	0.0010	0.0010	0.0010
12/07/18	0.0010	0.0010	0.0010	0.0010
11/07/18	0.0010	0.0010	0.0010	0.0010
10/07/18	0.0010	0.0010	0.0010	0.0010
09/07/18	0.0010	0.0010	0.0010	0.0010
06/07/18	0.0010	0.0010	0.0010	0.0010
05/07/18	0.0010	0.0010	0.0010	0.0010
04/07/18	0.0010	0.0010	0.0010	0.0010
03/07/18	0.0010	0.0010	0.0010	0.0010
02/07/18	0.0010	0.0010	0.0010	0.0010
29/06/18	0.0010	0.0010	0.0010	0.0010
28/06/18	0.0010	0.0010	0.0010	0.0010
27/06/18	0.0010	0.0010	0.0010	0.0010
26/06/18	0.0010	0.0010	0.0010	0.0010
25/06/18	0.0010	0.0010	0.0010	0.0010
22/06/18	0.0010	0.0010	0.0010	0.0010
21/06/18	0.0010	0.0010	0.0010	0.0010
20/06/18	0.0010	0.0010	0.0010	0.0010
19/06/18	0.0010	0.0010	0.0010	0.0010
18/06/18	0.0010	0.0010	0.0010	0.0010
13/06/18	0.0010	0.0010	0.0010	0.0010
12/06/18	0.0010	0.0010	0.0010	0.0010
11/06/18	0.0010	0.0010	0.0010	0.0010
08/06/18	0.0010	0.0010	0.0010	0.0010
07/06/18	0.0010	0.0010	0.0010	0.0010
06/06/18	0.0010	0.0010	0.0010	0.0010
04/06/18	0.0010	0.0010	0.0010	0.0010
01/06/18	0.0010	0.0010	0.0010	0.0010
30/05/18	0.0010	0.0010	0.0010	0.0010
28/05/18	0.0010	0.0010	0.0010	0.0010
25/05/18	0.0010	0.0010	0.0010	0.0010
24/05/18	0.0010	0.0010	0.0010	0.0010
23/05/18	0.0010	0.0010	0.0010	0.0010
22/05/18	0.0010	0.0010	0.0010	0.0010
21/05/18	0.0010	0.0010	0.0010	0.0010
18/05/18	0.0010	0.0010	0.0010	0.0010

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.