FinData: Historical Data for SGX, F9D

Friday, 21 June 2013

Boustead Singapore

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/06/13	1.340	1.340	1.315	1.320	340,000
19/06/13	1.345	1.355	1.340	1.345	343,000
18/06/13	1.320	1.350	1.320	1.340	399,000
17/06/13	1.320	1.320	1.305	1.320	210,000
14/06/13	1.305	1.325	1.300	1.320	453,000
13/06/13	1.305	1.320	1.285	1.290	1,418,000
12/06/13	1.330	1.330	1.310	1.330	586,000
11/06/13	1.370	1.370	1.325	1.330	690,000
10/06/13	1.385	1.390	1.360	1.360	602,000
07/06/13	1.360	1.365	1.355	1.365	483,000
06/06/13	1.370	1.370	1.355	1.360	251,000
05/06/13	1.375	1.375	1.355	1.365	724,000
04/06/13	1.365	1.375	1.355	1.375	1,156,000
03/06/13	1.350	1.370	1.340	1.365	711,000
31/05/13	1.375	1.380	1.300	1.355	2,686,000
30/05/13	1.395	1.395	1.355	1.370	1,541,000
29/05/13	1.410	1.410	1.380	1.390	900,000
28/05/13	1.405	1.410	1.395	1.395	482,000
27/05/13	1.400	1.415	1.395	1.405	583,000
23/05/13	1.440	1.440	1.370	1.395	1,872,000
22/05/13	1.520	1.525	1.425	1.440	3,818,000
21/05/13	1.525	1.540	1.515	1.520	683,000
20/05/13	1.460	1.515	1.460	1.515	2,459,000
17/05/13	1.440	1.460	1.440	1.450	693,000
16/05/13	1.410	1.460	1.405	1.440	922,000
15/05/13	1.410	1.415	1.405	1.405	319,000
14/05/13	1.420	1.420	1.405	1.405	243,000
13/05/13	1.420	1.430	1.415	1.420	435,000
10/05/13	1.420	1.420	1.400	1.410	314,000
09/05/13	1.400	1.425	1.400	1.415	806,000
08/05/13	1.375	1.400	1.365	1.400	360,000
07/05/13	1.370	1.375	1.365	1.375	138,000
03/05/13	1.375	1.375	1.360	1.365	79,000
02/05/13	1.355	1.370	1.355	1.370	90,000
30/04/13	1.370	1.370	1.335	1.360	843,000
29/04/13	1.400	1.400	1.370	1.370	281,000
26/04/13	1.395	1.400	1.380	1.395	149,000
25/04/13	1.400	1.400	1.385	1.390	135,000
24/04/13	1.410	1.410	1.390	1.395	93,000
23/04/13	1.405	1.405	1.385	1.390	263,000
22/04/13	1.395	1.405	1.390	1.400	75,000

Global Indices

No news available...

Currencies