FinData: Historical Data for SGX, F25U - Fortune Real Estate Inv Trust

Friday, 19 April 2024

Fortune Real Estate Inv Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/01/19	9.500	9.500	9.260	9.260	10,000
17/01/19	9.550	9.550	9.550	9.550	800
16/01/19	9.600	9.600	9.530	9.550	17,000
15/01/19	9.420	9.550	9.420	9.550	133,200
14/01/19	9.370	9.370	9.370	9.370	100
11/01/19	9.400	9.400	9.390	9.390	6,000
10/01/19	9.340	9.400	9.290	9.400	5,600
09/01/19	9.340	9.380	9.340	9.340	11,900
08/01/19	9.290	9.330	9.290	9.330	2,400
07/01/19	9.280	9.280	9.280	9.280	9,100
04/01/19	9.190	9.250	9.190	9.250	132,900
02/01/19	9.060	9.060	8.910	8.910	5,100
31/12/18	9.020	9.020	8.910	8.910	31,000
28/12/18	8.810	8.990	8.810	8.980	47,700
27/12/18	8.800	9.010	8.800	8.800	4,900
26/12/18	8.910	8.910	8.810	8.850	97,600
24/12/18	8.970	9.050	8.970	9.030	116,300
21/12/18	9.130	9.140	8.880	8.930	266,700
20/12/18	9.140	9.190	9.080	9.090	25,700
19/12/18	9.100	9.400	9.100	9.380	47,100
18/12/18	9.100	9.200	9.040	9.100	102,700
17/12/18	9.400	9.400	9.180	9.400	11,200
14/12/18	9.180	9.400	9.180	9.400	178,400
11/12/18	9.150	9.150	9.150	9.150	25,000
10/12/18	9.100	9.100	9.100	9.100	37,900
07/12/18	9.080	9.210	9.080	9.210	40,000
06/12/18	9.030	9.060	9.030	9.060	2,000
05/12/18	8.980	9.000	8.980	8.990	158,600
04/12/18	9.000	9.030	8.980	8.980	11,300
03/12/18	9.000	9.020	9.000	9.000	21,900
28/11/18	8.950	8.990	8.940	8.990	7,100
27/11/18	9.000	9.000	9.000	9.000	0
26/11/18	9.000	9.000	9.000	9.000	2,200
23/11/18	9.010	9.010	9.010	9.010	200
22/11/18	8.860	8.860	8.860	8.860	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.