Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Uob Mb Ecw180115
SGX
CJZW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
0.1600
0.1600
0.1600
0.1600
0
05/01/18
0.1330
0.1330
0.1330
0.1330
0
04/01/18
0.1330
0.1330
0.1330
0.1330
0
02/01/18
0.0960
0.1030
0.0960
0.1030
30,800
28/12/17
0.0780
0.0800
0.0760
0.0800
100,000
27/12/17
0.0670
0.0740
0.0670
0.0740
150,200
22/12/17
0.0720
0.0720
0.0710
0.0710
72,600
21/12/17
0.0810
0.0840
0.0740
0.0840
180,000
18/12/17
0.0970
0.0980
0.0870
0.0920
155,600
15/12/17
0.0970
0.1060
0.0890
0.1060
209,800
14/12/17
0.1530
0.1570
0.1220
0.1220
450,600
13/12/17
0.1260
0.1370
0.1250
0.1360
88,200
12/12/17
0.1420
0.1420
0.1400
0.1410
160,000
08/12/17
0.0930
0.1060
0.0930
0.1050
565,600
07/12/17
0.0930
0.0940
0.0840
0.0880
384,600
05/12/17
0.1480
0.1510
0.1220
0.1240
607,200
30/11/17
0.1320
0.1470
0.1280
0.1460
721,300
29/11/17
0.1210
0.1210
0.1210
0.1210
100,000
28/11/17
0.1200
0.1210
0.1200
0.1210
87,200
27/11/17
0.1130
0.1160
0.1070
0.1140
152,600
24/11/17
0.1230
0.1260
0.1190
0.1240
287,400
23/11/17
0.1240
0.1330
0.1160
0.1330
223,000
22/11/17
0.1250
0.1270
0.1180
0.1180
433,400
21/11/17
0.0950
0.1160
0.0950
0.1150
490,100
20/11/17
0.0770
0.0900
0.0770
0.0880
333,400
17/11/17
0.0760
0.0850
0.0760
0.0850
654,500
16/11/17
0.0730
0.0730
0.0720
0.0730
125,000
13/11/17
0.1090
0.1090
0.1090
0.1090
0
10/11/17
0.0920
0.1130
0.0920
0.1090
258,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%