Saturday, 30 March 2024

Uob Mb Ecw180115

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.16000.16000.16000.16000
05/01/180.13300.13300.13300.13300
04/01/180.13300.13300.13300.13300
02/01/180.09600.10300.09600.103030,800
28/12/170.07800.08000.07600.0800100,000
27/12/170.06700.07400.06700.0740150,200
22/12/170.07200.07200.07100.071072,600
21/12/170.08100.08400.07400.0840180,000
18/12/170.09700.09800.08700.0920155,600
15/12/170.09700.10600.08900.1060209,800
14/12/170.15300.15700.12200.1220450,600
13/12/170.12600.13700.12500.136088,200
12/12/170.14200.14200.14000.1410160,000
08/12/170.09300.10600.09300.1050565,600
07/12/170.09300.09400.08400.0880384,600
05/12/170.14800.15100.12200.1240607,200
30/11/170.13200.14700.12800.1460721,300
29/11/170.12100.12100.12100.1210100,000
28/11/170.12000.12100.12000.121087,200
27/11/170.11300.11600.10700.1140152,600
24/11/170.12300.12600.11900.1240287,400
23/11/170.12400.13300.11600.1330223,000
22/11/170.12500.12700.11800.1180433,400
21/11/170.09500.11600.09500.1150490,100
20/11/170.07700.09000.07700.0880333,400
17/11/170.07600.08500.07600.0850654,500
16/11/170.07300.07300.07200.0730125,000
13/11/170.10900.10900.10900.10900
10/11/170.09200.11300.09200.1090258,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%