FinData: Historical Data for SGX, CJXW

Saturday, 20 April 2024

CJXW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/01/18	0.3450	0.3450	0.3450	0.3450	0
10/01/18	0.3450	0.3450	0.3450	0.3450	0
09/01/18	0.3450	0.3450	0.3450	0.3450	0
08/01/18	0.3450	0.3450	0.3450	0.3450	5,000
05/01/18	0.3000	0.3000	0.3000	0.3000	0
04/01/18	0.3000	0.3000	0.3000	0.3000	0
03/01/18	0.2350	0.3000	0.2350	0.3000	37,000
02/01/18	0.2300	0.2300	0.2300	0.2300	0
29/12/17	0.2300	0.2300	0.2300	0.2300	0
28/12/17	0.2300	0.2300	0.2300	0.2300	0
27/12/17	0.2300	0.2300	0.2300	0.2300	0
26/12/17	0.2300	0.2300	0.2300	0.2300	0
22/12/17	0.2300	0.2300	0.2300	0.2300	0
21/12/17	0.2300	0.2300	0.2300	0.2300	0
20/12/17	0.2300	0.2300	0.2300	0.2300	0
19/12/17	0.2300	0.2300	0.2300	0.2300	0
18/12/17	0.2300	0.2300	0.2300	0.2300	0
15/12/17	0.2300	0.2300	0.2300	0.2300	0
14/12/17	0.2300	0.2300	0.2300	0.2300	0
13/12/17	0.2300	0.2300	0.2300	0.2300	0
12/12/17	0.2300	0.2300	0.2300	0.2300	0
11/12/17	0.2100	0.2300	0.2100	0.2300	142,000
08/12/17	0.1700	0.2050	0.1700	0.2050	160,000
07/12/17	0.2200	0.2200	0.2200	0.2200	0
05/12/17	0.2200	0.2200	0.2200	0.2200	10,000
04/12/17	0.1920	0.1920	0.1920	0.1920	4,000
30/11/17	0.2000	0.2000	0.2000	0.2000	0
29/11/17	0.2000	0.2000	0.2000	0.2000	0
28/11/17	0.2000	0.2000	0.2000	0.2000	10,000
27/11/17	0.2150	0.2150	0.2150	0.2150	0
24/11/17	0.2150	0.2150	0.2150	0.2150	0
23/11/17	0.2150	0.2150	0.2150	0.2150	0
22/11/17	0.2100	0.2200	0.2100	0.2150	124,000
21/11/17	0.1630	0.1870	0.1630	0.1860	330,300
20/11/17	0.1540	0.1540	0.1410	0.1480	217,000
17/11/17	0.1310	0.1720	0.1230	0.1720	1,344,800
16/11/17	0.1210	0.1320	0.1160	0.1160	300,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.