FinData: Historical Data for SGX, CJVW

Friday, 19 April 2024

CJVW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/08/17	0.0180	0.0180	0.0180	0.0180	0
29/08/17	0.0180	0.0180	0.0180	0.0180	0
28/08/17	0.0180	0.0180	0.0180	0.0180	0
25/08/17	0.0180	0.0180	0.0180	0.0180	0
23/08/17	0.0180	0.0180	0.0180	0.0180	0
22/08/17	0.0220	0.0220	0.0160	0.0180	3,914,000
18/08/17	0.0500	0.0580	0.0420	0.0510	185,259,000
17/08/17	0.0300	0.0440	0.0300	0.0420	139,881,000
15/08/17	0.0480	0.0590	0.0450	0.0580	138,261,400
14/08/17	0.0620	0.0670	0.0550	0.0570	128,674,800
11/08/17	0.0550	0.0860	0.0480	0.0850	234,852,000
10/08/17	0.0260	0.0450	0.0260	0.0370	23,486,200
08/08/17	0.0320	0.0330	0.0260	0.0260	2,353,200
07/08/17	0.0340	0.0340	0.0300	0.0330	45,564,000
03/08/17	0.0470	0.0510	0.0430	0.0440	257,026,400
01/08/17	0.0600	0.0600	0.0470	0.0470	290,089,600
31/07/17	0.0850	0.0870	0.0630	0.0630	292,395,800
27/07/17	0.0920	0.0940	0.0800	0.0810	249,345,600
26/07/17	0.0970	0.1060	0.0930	0.0970	24,052,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.