Saturday, 30 March 2024

Hsi 25800 Mb Epw170830

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/08/170.00800.00800.00800.00800
29/08/170.00800.00800.00800.00800
28/08/170.00800.00800.00800.00800
25/08/170.00800.00800.00800.00800
23/08/170.00800.00800.00800.00800
22/08/170.00800.00800.00800.00800
18/08/170.00800.00800.00800.0080150,000
17/08/170.01000.01000.01000.01000
15/08/170.01000.01000.01000.01000
14/08/170.00900.01000.00900.01001,500,000
11/08/170.01800.02300.01800.02302,000,000
10/08/170.01000.01500.01000.01501,620,000
08/08/170.01000.01000.00800.0080202,000
07/08/170.01100.01100.01000.0100740,000
03/08/170.01700.01700.01700.01701,647,000
02/08/170.01500.01700.01500.01701,070,000
01/08/170.02000.02000.02000.0200450,000
31/07/170.03600.03600.02700.027028,551,000
27/07/170.04500.04600.03800.038012,787,800
26/07/170.04900.05400.04600.049076,224,900
25/07/170.05300.05500.05100.052051,813,900
24/07/170.06000.06100.05200.0530144,340,200
21/07/170.06300.06700.06300.0630163,871,000
19/07/170.07800.07800.06900.0700301,545,700
18/07/170.08400.08700.07800.0780289,467,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%