Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Hsi 25800 Mb Epw170830
SGX
CJQW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/08/17
0.0080
0.0080
0.0080
0.0080
0
29/08/17
0.0080
0.0080
0.0080
0.0080
0
28/08/17
0.0080
0.0080
0.0080
0.0080
0
25/08/17
0.0080
0.0080
0.0080
0.0080
0
23/08/17
0.0080
0.0080
0.0080
0.0080
0
22/08/17
0.0080
0.0080
0.0080
0.0080
0
18/08/17
0.0080
0.0080
0.0080
0.0080
150,000
17/08/17
0.0100
0.0100
0.0100
0.0100
0
15/08/17
0.0100
0.0100
0.0100
0.0100
0
14/08/17
0.0090
0.0100
0.0090
0.0100
1,500,000
11/08/17
0.0180
0.0230
0.0180
0.0230
2,000,000
10/08/17
0.0100
0.0150
0.0100
0.0150
1,620,000
08/08/17
0.0100
0.0100
0.0080
0.0080
202,000
07/08/17
0.0110
0.0110
0.0100
0.0100
740,000
03/08/17
0.0170
0.0170
0.0170
0.0170
1,647,000
02/08/17
0.0150
0.0170
0.0150
0.0170
1,070,000
01/08/17
0.0200
0.0200
0.0200
0.0200
450,000
31/07/17
0.0360
0.0360
0.0270
0.0270
28,551,000
27/07/17
0.0450
0.0460
0.0380
0.0380
12,787,800
26/07/17
0.0490
0.0540
0.0460
0.0490
76,224,900
25/07/17
0.0530
0.0550
0.0510
0.0520
51,813,900
24/07/17
0.0600
0.0610
0.0520
0.0530
144,340,200
21/07/17
0.0630
0.0670
0.0630
0.0630
163,871,000
19/07/17
0.0780
0.0780
0.0690
0.0700
301,545,700
18/07/17
0.0840
0.0870
0.0780
0.0780
289,467,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%