Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Hsi 27200 Mb Ecw170830
SGX
CJOW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/08/17
0.0770
0.0770
0.0770
0.0770
0
29/08/17
0.0770
0.0770
0.0770
0.0770
0
28/08/17
0.0770
0.0770
0.0770
0.0770
0
25/08/17
0.0770
0.0770
0.0770
0.0770
0
23/08/17
0.0770
0.0770
0.0770
0.0770
0
22/08/17
0.0640
0.0840
0.0640
0.0770
73,266,000
18/08/17
0.0570
0.0710
0.0500
0.0570
105,354,800
17/08/17
0.1090
0.1090
0.0770
0.0810
138,375,800
15/08/17
0.0890
0.0960
0.0730
0.0740
90,509,000
14/08/17
0.0750
0.0860
0.0700
0.0830
157,133,900
11/08/17
0.0700
0.0880
0.0640
0.0650
221,405,000
10/08/17
0.1450
0.1450
0.0900
0.1070
37,354,100
08/08/17
0.1320
0.1530
0.1280
0.1510
3,682,200
07/08/17
0.1320
0.1460
0.1320
0.1350
27,211,000
03/08/17
0.1260
0.1370
0.1190
0.1310
25,674,800
01/08/17
0.1120
0.1360
0.1110
0.1360
158,842,100
31/07/17
0.0880
0.1110
0.0880
0.1110
310,123,700
27/07/17
0.0900
0.1050
0.0880
0.1040
147,454,300
26/07/17
0.0870
0.0930
0.0800
0.0880
218,019,000
25/07/17
0.0860
0.0880
0.0830
0.0880
128,414,700
24/07/17
0.0800
0.0910
0.0770
0.0890
197,423,000
21/07/17
0.0850
0.0870
0.0810
0.0870
265,940,000
19/07/17
0.0750
0.0850
0.0750
0.0840
125,894,000
18/07/17
0.0720
0.0760
0.0690
0.0760
172,245,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%