Friday, 29 March 2024

Hsi 27200 Mb Ecw170830

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/08/170.07700.07700.07700.07700
29/08/170.07700.07700.07700.07700
28/08/170.07700.07700.07700.07700
25/08/170.07700.07700.07700.07700
23/08/170.07700.07700.07700.07700
22/08/170.06400.08400.06400.077073,266,000
18/08/170.05700.07100.05000.0570105,354,800
17/08/170.10900.10900.07700.0810138,375,800
15/08/170.08900.09600.07300.074090,509,000
14/08/170.07500.08600.07000.0830157,133,900
11/08/170.07000.08800.06400.0650221,405,000
10/08/170.14500.14500.09000.107037,354,100
08/08/170.13200.15300.12800.15103,682,200
07/08/170.13200.14600.13200.135027,211,000
03/08/170.12600.13700.11900.131025,674,800
01/08/170.11200.13600.11100.1360158,842,100
31/07/170.08800.11100.08800.1110310,123,700
27/07/170.09000.10500.08800.1040147,454,300
26/07/170.08700.09300.08000.0880218,019,000
25/07/170.08600.08800.08300.0880128,414,700
24/07/170.08000.09100.07700.0890197,423,000
21/07/170.08500.08700.08100.0870265,940,000
19/07/170.07500.08500.07500.0840125,894,000
18/07/170.07200.07600.06900.0760172,245,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%