FinData: Historical Data for SGX, CICW

Wednesday, 24 April 2024

CICW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/11/17	0.0060	0.0060	0.0060	0.0060	0
02/11/17	0.0060	0.0060	0.0060	0.0060	0
01/11/17	0.0060	0.0060	0.0060	0.0060	0
31/10/17	0.0060	0.0060	0.0060	0.0060	0
26/10/17	0.0060	0.0060	0.0060	0.0060	0
23/10/17	0.0060	0.0060	0.0060	0.0060	0
13/10/17	0.0140	0.0140	0.0140	0.0140	0
12/10/17	0.0140	0.0140	0.0140	0.0140	130,000
11/10/17	0.0170	0.0170	0.0170	0.0170	0
10/10/17	0.0170	0.0170	0.0170	0.0170	0
06/10/17	0.0240	0.0240	0.0190	0.0200	456,000
03/10/17	0.0310	0.0380	0.0310	0.0370	525,800
02/10/17	0.0390	0.0390	0.0320	0.0320	507,200
29/09/17	0.0490	0.0510	0.0480	0.0500	555,000
28/09/17	0.0340	0.0440	0.0340	0.0440	760,600
27/09/17	0.0470	0.0470	0.0360	0.0360	1,226,200
26/09/17	0.0510	0.0550	0.0480	0.0480	742,900
25/09/17	0.0510	0.0540	0.0500	0.0510	4,040,500
22/09/17	0.0580	0.0650	0.0530	0.0530	4,079,900
21/09/17	0.0710	0.0710	0.0590	0.0600	4,442,200
18/09/17	0.0630	0.0640	0.0600	0.0640	1,000,600
15/09/17	0.0760	0.0760	0.0720	0.0730	810,400
14/09/17	0.0700	0.0760	0.0700	0.0730	673,200
13/09/17	0.0700	0.0700	0.0680	0.0700	1,261,000
12/09/17	0.0660	0.0670	0.0650	0.0670	2,553,200
11/09/17	0.0610	0.0680	0.0610	0.0670	4,914,400
08/09/17	0.0660	0.0680	0.0620	0.0660	1,419,000
07/09/17	0.0580	0.0640	0.0580	0.0640	1,466,200
06/09/17	0.0610	0.0660	0.0610	0.0660	1,378,400
04/09/17	0.0570	0.0650	0.0570	0.0650	1,124,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.