FinData: Historical Data for SGX, CHRW

Thursday, 25 April 2024

CHRW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/11/17	0.0930	0.0930	0.0930	0.0930	0
29/11/17	0.0930	0.0930	0.0930	0.0930	0
28/11/17	0.0930	0.0930	0.0930	0.0930	0
27/11/17	0.0930	0.0930	0.0930	0.0930	0
24/11/17	0.0900	0.0930	0.0890	0.0930	23,500
23/11/17	0.0940	0.0940	0.0940	0.0940	0
22/11/17	0.0920	0.0950	0.0920	0.0940	7,000
21/11/17	0.0680	0.0850	0.0680	0.0810	120,600
20/11/17	0.0540	0.0590	0.0540	0.0580	367,600
17/11/17	0.0480	0.0540	0.0480	0.0540	447,100
16/11/17	0.0450	0.0470	0.0440	0.0440	228,000
15/11/17	0.0640	0.0640	0.0640	0.0640	0
13/11/17	0.0700	0.0720	0.0700	0.0720	16,600
10/11/17	0.0770	0.0770	0.0770	0.0770	0
08/11/17	0.0740	0.0750	0.0720	0.0750	14,200
07/11/17	0.0740	0.0810	0.0740	0.0790	40,000
06/11/17	0.0670	0.0670	0.0670	0.0670	10,000
03/11/17	0.0810	0.0810	0.0790	0.0790	70,000
02/11/17	0.0760	0.0780	0.0760	0.0760	149,100
01/11/17	0.0920	0.0950	0.0890	0.0890	42,800
31/10/17	0.0950	0.0950	0.0880	0.0880	63,000
26/10/17	0.0620	0.0640	0.0620	0.0640	189,400
23/10/17	0.0640	0.0710	0.0600	0.0710	415,000
19/10/17	0.0620	0.0630	0.0580	0.0580	516,400
13/10/17	0.0650	0.0650	0.0640	0.0640	300,000
12/10/17	0.0600	0.0630	0.0600	0.0620	808,600
11/10/17	0.0610	0.0610	0.0610	0.0610	100,000
10/10/17	0.0550	0.0560	0.0550	0.0560	300,000
09/10/17	0.0580	0.0600	0.0580	0.0590	269,200
06/10/17	0.0550	0.0590	0.0550	0.0590	292,500
04/10/17	0.0470	0.0490	0.0470	0.0490	750,000
03/10/17	0.0530	0.0540	0.0470	0.0480	1,385,000
02/10/17	0.0570	0.0570	0.0510	0.0560	2,295,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.