FinData: Historical Data for SGX, CHPW

Wednesday, 24 April 2024

CHPW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/07/17	0.0020	0.0020	0.0020	0.0020	0
26/07/17	0.0020	0.0020	0.0020	0.0020	0
25/07/17	0.0020	0.0020	0.0020	0.0020	0
24/07/17	0.0020	0.0020	0.0020	0.0020	0
21/07/17	0.0020	0.0020	0.0020	0.0020	0
19/07/17	0.0030	0.0030	0.0020	0.0020	460,000
18/07/17	0.0060	0.0060	0.0040	0.0040	1,585,000
17/07/17	0.0050	0.0070	0.0050	0.0060	470,100
14/07/17	0.0120	0.0130	0.0110	0.0110	2,483,900
12/07/17	0.0270	0.0270	0.0200	0.0220	155,539,300
11/07/17	0.0490	0.0500	0.0290	0.0300	147,961,400
10/07/17	0.0630	0.0690	0.0500	0.0510	87,757,300
07/07/17	0.0750	0.0800	0.0710	0.0750	77,306,300
06/07/17	0.0620	0.0720	0.0590	0.0660	153,833,300
05/07/17	0.0830	0.0970	0.0690	0.0700	192,627,600
04/07/17	0.0490	0.0950	0.0490	0.0850	56,402,200
03/07/17	0.0630	0.0630	0.0530	0.0550	114,734,300
30/06/17	0.0600	0.0740	0.0600	0.0650	220,058,500
27/06/17	0.0610	0.0680	0.0600	0.0650	82,602,000
23/06/17	0.0790	0.0850	0.0750	0.0820	66,118,700
22/06/17	0.0900	0.0930	0.0720	0.0820	278,345,400
20/06/17	0.0740	0.0860	0.0730	0.0860	158,764,900
16/06/17	0.1050	0.1090	0.1000	0.1030	149,555,000
15/06/17	0.0940	0.1130	0.0940	0.1110	182,829,800
14/06/17	0.0880	0.1030	0.0880	0.0900	145,440,600
13/06/17	0.0940	0.1010	0.0900	0.0930	115,371,000
12/06/17	0.0940	0.1060	0.0880	0.1040	144,987,000
09/06/17	0.0850	0.0930	0.0840	0.0880	284,478,700
08/06/17	0.0970	0.0980	0.0870	0.0900	298,928,300
07/06/17	0.0940	0.1000	0.0910	0.0970	186,044,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.