FinData: Historical Data for SGX, CHOW

Saturday, 20 April 2024

CHOW

Historical prices - last 60 days

Date	Open	High	Low	Close
15/09/17	0.0360	0.0360	0.0360	0.0360
14/09/17	0.0360	0.0360	0.0360	0.0360
13/09/17	0.0360	0.0360	0.0360	0.0360
12/09/17	0.0360	0.0360	0.0360	0.0360
11/09/17	0.0360	0.0360	0.0360	0.0360
08/09/17	0.0360	0.0360	0.0360	0.0360
07/09/17	0.0360	0.0360	0.0360	0.0360
06/09/17	0.0360	0.0360	0.0360	0.0360
04/09/17	0.0360	0.0360	0.0360	0.0360
31/08/17	0.0360	0.0360	0.0360	0.0360
30/08/17	0.0360	0.0360	0.0360	0.0360
29/08/17	0.0360	0.0360	0.0360	0.0360
28/08/17	0.0360	0.0360	0.0360	0.0360
25/08/17	0.0360	0.0360	0.0360	0.0360
23/08/17	0.0360	0.0360	0.0360	0.0360
22/08/17	0.0360	0.0360	0.0360	0.0360
17/08/17	0.0360	0.0360	0.0360	0.0360
15/08/17	0.0360	0.0360	0.0360	0.0360
14/08/17	0.0360	0.0360	0.0360	0.0360
10/08/17	0.0360	0.0360	0.0360	0.0360
08/08/17	0.0360	0.0360	0.0360	0.0360
07/08/17	0.0360	0.0360	0.0360	0.0360
03/08/17	0.0360	0.0360	0.0360	0.0360
01/08/17	0.0360	0.0360	0.0360	0.0360
31/07/17	0.0360	0.0360	0.0360	0.0360
26/07/17	0.0360	0.0360	0.0360	0.0360
25/07/17	0.0360	0.0360	0.0360	0.0360
24/07/17	0.0360	0.0360	0.0360	0.0360
21/07/17	0.0360	0.0360	0.0360	0.0360
19/07/17	0.0520	0.0520	0.0520	0.0520
18/07/17	0.0520	0.0520	0.0520	0.0520
17/07/17	0.0520	0.0520	0.0520	0.0520

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.