Friday, 29 March 2024

Hsi 23388 Vt Epw170728

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/170.01400.01400.01400.01400
26/07/170.01400.01400.01400.01400
25/07/170.01400.01400.01400.01400
24/07/170.01400.01400.01400.01400
21/07/170.01400.01400.01400.01400
19/07/170.01400.01400.01400.01400
18/07/170.01400.01400.01400.01400
17/07/170.01400.01400.01400.01400
14/07/170.01400.01400.01400.01400
12/07/170.01400.01400.01400.01400
11/07/170.01400.01400.01400.01400
10/07/170.01400.01400.01400.01400
07/07/170.01400.01400.01400.01400
06/07/170.01400.01400.01400.01400
05/07/170.01400.01400.01400.01400
04/07/170.01400.01400.01400.01400
03/07/170.01400.01400.01400.01400
30/06/170.01400.01400.01400.01400
27/06/170.01400.01400.01400.01400
23/06/170.01400.01400.01400.01400
22/06/170.01400.01400.01400.0140820,000
16/06/170.02100.02100.02100.02100
15/06/170.02100.02100.02100.02100
13/06/170.02100.02100.02100.02100
09/06/170.02100.02100.02100.02100
08/06/170.02100.02100.02100.02100
06/06/170.02400.02400.02400.024080,000
05/06/170.07600.07600.07600.07600
31/05/170.07600.07600.07600.07600
29/05/170.07600.07600.07600.07600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%