FinData: Historical Data for SGX, CHCW

Wednesday, 24 April 2024

CHCW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/06/17	0.0150	0.0150	0.0150	0.0150	0
23/06/17	0.0150	0.0150	0.0150	0.0150	0
22/06/17	0.0150	0.0150	0.0150	0.0150	0
16/06/17	0.0150	0.0150	0.0150	0.0150	80,000
15/06/17	0.0180	0.0190	0.0170	0.0190	1,295,000
13/06/17	0.0150	0.0150	0.0130	0.0130	110,000
09/06/17	0.0140	0.0170	0.0140	0.0150	724,000
08/06/17	0.0190	0.0190	0.0150	0.0150	28,308,000
06/06/17	0.0260	0.0260	0.0200	0.0200	41,105,000
05/06/17	0.0240	0.0270	0.0230	0.0260	41,997,000
02/06/17	0.0300	0.0300	0.0270	0.0270	62,316,300
01/06/17	0.0380	0.0420	0.0340	0.0340	91,965,800
31/05/17	0.0390	0.0410	0.0350	0.0400	95,948,700
29/05/17	0.0460	0.0480	0.0410	0.0430	96,480,200
25/05/17	0.0600	0.0600	0.0500	0.0510	199,802,400
23/05/17	0.0690	0.0730	0.0650	0.0670	156,025,000
22/05/17	0.0770	0.0820	0.0680	0.0720	153,418,400
19/05/17	0.0910	0.0930	0.0840	0.0880	167,825,000
17/05/17	0.0860	0.0900	0.0830	0.0830	189,719,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.