Friday, 29 March 2024

CGYW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/170.16200.16200.16200.16200
26/07/170.16200.16200.16200.16200
25/07/170.16200.16200.16200.16200
24/07/170.16200.16200.16200.16200
21/07/170.16200.16200.16200.16200
19/07/170.16200.16200.16200.16205,000
18/07/170.13600.14200.13600.142028,000
17/07/170.12700.14600.12500.14609,000
14/07/170.12700.13000.12300.1280435,000
12/07/170.08600.10500.08600.099012,649,000
11/07/170.05400.08800.05300.0860146,691,500
10/07/170.04400.05800.03900.0510134,965,800
07/07/170.04500.04800.04200.0460102,370,400
06/07/170.06000.06400.05000.0580155,579,700
05/07/170.04700.05900.03700.0590220,316,800
04/07/170.07500.08100.04000.0470105,486,100
03/07/170.06500.08200.06500.082061,206,800
30/06/170.08300.08300.06600.0740111,588,600
27/06/170.09200.09800.08600.089016,827,000
23/06/170.08800.09300.08200.082022,603,500
22/06/170.08100.10200.07900.0910192,199,100
16/06/170.08600.09100.08200.0870161,137,300
15/06/170.09800.09800.08200.0830151,971,200
14/06/170.11200.11200.09600.1070105,787,400
13/06/170.10700.11200.10000.1090137,607,000
12/06/170.11500.11800.09800.1010132,115,000
09/06/170.13300.13400.12100.129022,956,600
08/06/170.12200.13300.12100.13006,887,200
07/06/170.12700.13100.12000.12304,746,800
06/06/170.11500.12900.11200.1280113,824,200
05/06/170.12400.12600.11500.116012,852,300
02/06/170.12000.13000.12000.123088,644,000
01/06/170.11000.11800.10400.1180162,095,500
31/05/170.11300.11900.10800.109021,090,000
29/05/170.10800.11600.10400.11303,608,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%