Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
CGYW
SGX
CGYW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/07/17
0.1620
0.1620
0.1620
0.1620
0
26/07/17
0.1620
0.1620
0.1620
0.1620
0
25/07/17
0.1620
0.1620
0.1620
0.1620
0
24/07/17
0.1620
0.1620
0.1620
0.1620
0
21/07/17
0.1620
0.1620
0.1620
0.1620
0
19/07/17
0.1620
0.1620
0.1620
0.1620
5,000
18/07/17
0.1360
0.1420
0.1360
0.1420
28,000
17/07/17
0.1270
0.1460
0.1250
0.1460
9,000
14/07/17
0.1270
0.1300
0.1230
0.1280
435,000
12/07/17
0.0860
0.1050
0.0860
0.0990
12,649,000
11/07/17
0.0540
0.0880
0.0530
0.0860
146,691,500
10/07/17
0.0440
0.0580
0.0390
0.0510
134,965,800
07/07/17
0.0450
0.0480
0.0420
0.0460
102,370,400
06/07/17
0.0600
0.0640
0.0500
0.0580
155,579,700
05/07/17
0.0470
0.0590
0.0370
0.0590
220,316,800
04/07/17
0.0750
0.0810
0.0400
0.0470
105,486,100
03/07/17
0.0650
0.0820
0.0650
0.0820
61,206,800
30/06/17
0.0830
0.0830
0.0660
0.0740
111,588,600
27/06/17
0.0920
0.0980
0.0860
0.0890
16,827,000
23/06/17
0.0880
0.0930
0.0820
0.0820
22,603,500
22/06/17
0.0810
0.1020
0.0790
0.0910
192,199,100
16/06/17
0.0860
0.0910
0.0820
0.0870
161,137,300
15/06/17
0.0980
0.0980
0.0820
0.0830
151,971,200
14/06/17
0.1120
0.1120
0.0960
0.1070
105,787,400
13/06/17
0.1070
0.1120
0.1000
0.1090
137,607,000
12/06/17
0.1150
0.1180
0.0980
0.1010
132,115,000
09/06/17
0.1330
0.1340
0.1210
0.1290
22,956,600
08/06/17
0.1220
0.1330
0.1210
0.1300
6,887,200
07/06/17
0.1270
0.1310
0.1200
0.1230
4,746,800
06/06/17
0.1150
0.1290
0.1120
0.1280
113,824,200
05/06/17
0.1240
0.1260
0.1150
0.1160
12,852,300
02/06/17
0.1200
0.1300
0.1200
0.1230
88,644,000
01/06/17
0.1100
0.1180
0.1040
0.1180
162,095,500
31/05/17
0.1130
0.1190
0.1080
0.1090
21,090,000
29/05/17
0.1080
0.1160
0.1040
0.1130
3,608,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%