Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
CGVW
SGX
CGVW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/10/17
0.0080
0.0080
0.0080
0.0080
0
12/10/17
0.0080
0.0080
0.0080
0.0080
0
11/10/17
0.0080
0.0080
0.0080
0.0080
0
10/10/17
0.0080
0.0080
0.0080
0.0080
0
06/10/17
0.0080
0.0080
0.0080
0.0080
60,000
03/10/17
0.0150
0.0150
0.0150
0.0150
0
02/10/17
0.0150
0.0150
0.0150
0.0150
0
29/09/17
0.0150
0.0150
0.0150
0.0150
0
28/09/17
0.0160
0.0160
0.0150
0.0150
273,600
27/09/17
0.0150
0.0200
0.0150
0.0200
290,400
26/09/17
0.0160
0.0160
0.0160
0.0160
0
25/09/17
0.0160
0.0160
0.0160
0.0160
0
22/09/17
0.0140
0.0160
0.0140
0.0160
524,000
21/09/17
0.0130
0.0130
0.0130
0.0130
50,000
18/09/17
0.0160
0.0190
0.0160
0.0180
459,200
15/09/17
0.0140
0.0150
0.0140
0.0150
841,800
14/09/17
0.0180
0.0180
0.0160
0.0160
883,900
13/09/17
0.0200
0.0200
0.0180
0.0190
770,000
12/09/17
0.0210
0.0220
0.0210
0.0220
295,400
11/09/17
0.0250
0.0250
0.0230
0.0230
550,000
08/09/17
0.0310
0.0310
0.0270
0.0270
1,272,800
07/09/17
0.0340
0.0360
0.0310
0.0310
323,400
06/09/17
0.0340
0.0340
0.0300
0.0310
3,383,400
04/09/17
0.0430
0.0430
0.0350
0.0350
762,900
30/08/17
0.0460
0.0460
0.0430
0.0450
1,250,000
29/08/17
0.0440
0.0450
0.0390
0.0420
1,749,700
28/08/17
0.0380
0.0460
0.0370
0.0460
2,579,800
25/08/17
0.0490
0.0490
0.0420
0.0430
1,730,300
23/08/17
0.0460
0.0520
0.0430
0.0430
2,259,100
22/08/17
0.0430
0.0500
0.0430
0.0470
1,470,200
17/08/17
0.0460
0.0510
0.0450
0.0500
2,457,300
15/08/17
0.0750
0.0750
0.0640
0.0650
1,924,200
14/08/17
0.0730
0.0760
0.0660
0.0700
1,857,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%