Saturday, 30 March 2024

CGVW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/170.00800.00800.00800.00800
12/10/170.00800.00800.00800.00800
11/10/170.00800.00800.00800.00800
10/10/170.00800.00800.00800.00800
06/10/170.00800.00800.00800.008060,000
03/10/170.01500.01500.01500.01500
02/10/170.01500.01500.01500.01500
29/09/170.01500.01500.01500.01500
28/09/170.01600.01600.01500.0150273,600
27/09/170.01500.02000.01500.0200290,400
26/09/170.01600.01600.01600.01600
25/09/170.01600.01600.01600.01600
22/09/170.01400.01600.01400.0160524,000
21/09/170.01300.01300.01300.013050,000
18/09/170.01600.01900.01600.0180459,200
15/09/170.01400.01500.01400.0150841,800
14/09/170.01800.01800.01600.0160883,900
13/09/170.02000.02000.01800.0190770,000
12/09/170.02100.02200.02100.0220295,400
11/09/170.02500.02500.02300.0230550,000
08/09/170.03100.03100.02700.02701,272,800
07/09/170.03400.03600.03100.0310323,400
06/09/170.03400.03400.03000.03103,383,400
04/09/170.04300.04300.03500.0350762,900
30/08/170.04600.04600.04300.04501,250,000
29/08/170.04400.04500.03900.04201,749,700
28/08/170.03800.04600.03700.04602,579,800
25/08/170.04900.04900.04200.04301,730,300
23/08/170.04600.05200.04300.04302,259,100
22/08/170.04300.05000.04300.04701,470,200
17/08/170.04600.05100.04500.05002,457,300
15/08/170.07500.07500.06400.06501,924,200
14/08/170.07300.07600.06600.07001,857,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%