FinData: Historical Data for SGX, CGLW

Tuesday, 23 April 2024

CGLW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/06/17	0.0010	0.0010	0.0010	0.0010	0
23/06/17	0.0010	0.0010	0.0010	0.0010	0
22/06/17	0.0010	0.0010	0.0010	0.0010	0
20/06/17	0.0010	0.0010	0.0010	0.0010	0
19/06/17	0.0010	0.0010	0.0010	0.0010	0
16/06/17	0.0010	0.0010	0.0010	0.0010	0
15/06/17	0.0010	0.0010	0.0010	0.0010	0
14/06/17	0.0010	0.0010	0.0010	0.0010	0
13/06/17	0.0010	0.0010	0.0010	0.0010	0
12/06/17	0.0010	0.0010	0.0010	0.0010	0
09/06/17	0.0010	0.0010	0.0010	0.0010	0
08/06/17	0.0010	0.0010	0.0010	0.0010	100,000
07/06/17	0.0010	0.0010	0.0010	0.0010	70,000
06/06/17	0.0040	0.0040	0.0040	0.0040	0
05/06/17	0.0040	0.0040	0.0040	0.0040	0
31/05/17	0.0070	0.0070	0.0070	0.0070	0
29/05/17	0.0070	0.0070	0.0070	0.0070	0
25/05/17	0.0080	0.0080	0.0080	0.0080	177,000
23/05/17	0.0120	0.0160	0.0120	0.0130	1,000,000
22/05/17	0.0150	0.0150	0.0150	0.0150	100,000
19/05/17	0.0180	0.0220	0.0180	0.0220	2,030,000
17/05/17	0.0190	0.0190	0.0190	0.0190	200,000
16/05/17	0.0210	0.0220	0.0190	0.0200	1,440,000
15/05/17	0.0240	0.0240	0.0210	0.0210	890,000
11/05/17	0.0350	0.0350	0.0300	0.0300	58,175,000
09/05/17	0.0530	0.0560	0.0410	0.0420	98,410,000
08/05/17	0.0550	0.0590	0.0540	0.0590	107,755,000
04/05/17	0.0570	0.0600	0.0550	0.0550	7,959,000
02/05/17	0.0560	0.0610	0.0530	0.0590	61,980,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.